Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.05 USD | -1.76% | -2.33% | -6.34% |
14.03. | SUNSTONE HOTEL INVESTORS, INC. : Truist Securities klebt neutral | ZM |
23.02. | Transcript : Sunstone Hotel Investors, Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10.29 $ | 10.2 $ | 10.23 $ | 10.05 $ |
Volumen | 3 121 858 | 1 914 739 | 1 903 644 | 2 578 530 |
Veränderung | -0.10% | -0.87% | +0.29% | -1.76% |
Eröffnung | 10.35 | 10.21 | 10.22 | 10.32 |
Hoch | 10.43 | 10.23 | 10.43 | 10.32 |
Tief | 10.20 | 10.09 | 10.17 | 10.03 |
Performance
1 Tag | -1.76% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -7.80% | ||
3 Monate | -6.77% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | +5.35% | ||
3 Jahre | -23.63% | ||
5 Jahre | -30.26% | ||
10 Jahre | -30.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -2.33% | -6.34% | +5.35% | 2.05 Mrd. | ||
-0.35% | +0.88% | -9.66% | -11.93% | 30.04 Mrd. | ||
-2.02% | -2.33% | -5.24% | +15.46% | 12.98 Mrd. | ||
+0.86% | +0.16% | -11.85% | -14.34% | 11.81 Mrd. | ||
-0.70% | -2.00% | -4.76% | +15.61% | 6.21 Mrd. | ||
-1.21% | -2.20% | -11.68% | 0.00% | 3.56 Mrd. | ||
-0.13% | -2.33% | +4.25% | +29.89% | 3.36 Mrd. | ||
-0.56% | 0.00% | -9.60% | -17.89% | 2.51 Mrd. | ||
+1.32% | +5.35% | +22.40% | +8.45% | 2.55 Mrd. | ||
0.00% | +0.67% | -8.54% | -11.50% | 2.38 Mrd. | ||
-0.90% | -3.41% | -6.60% | +7.61% | 1.85 Mrd. | ||
-0.70% | -5.07% | -10.89% | +1.57% | 1.72 Mrd. | ||
-2.37% | -3.60% | -8.70% | +7.11% | 1.64 Mrd. | ||
+0.83% | -2.73% | -29.16% | -30.54% | 1 Mrd. | ||
-1.63% | -2.42% | -9.02% | -2.42% | 911 Mio. | ||
-0.54% | -0.72% | -2.65% | -22.72% | 915 Mio. | ||
Durchschnitt | -0.62% | -1.42% | -6.75% | -1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.58% | -7.49% | -2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.05 | 868 571 | 2 247 356 |
21:59:59 | 10.06 | 200 | 1 378 785 |
21:59:59 | 10.06 | 10 500 | 1 378 585 |
21:59:59 | 10.06 | 100 | 1 368 085 |
21:59:59 | 10.06 | 100 | 1 367 985 |
21:59:59 | 10.07 | 100 | 1 367 885 |
21:59:59 | 10.06 | 200 | 1 367 785 |
21:59:58 | 10.06 | 100 | 1 367 585 |
21:59:58 | 10.05 | 2 000 | 1 367 485 |
21:59:58 | 10.06 | 100 | 1 365 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.34% | ||
2023 | +11.08% | ||
2022 | -17.65% | ||
2021 | +3.53% | ||
2020 | -18.61% | ||
2019 | +6.99% | ||
2018 | -21.29% | ||
2017 | +8.39% | ||
2016 | +22.10% | ||
2015 | -24.35% | ||
2014 | +23.21% | ||
2013 | +25.12% | ||
2012 | +31.41% | ||
2011 | -21.10% | ||
2010 | +16.33% | ||
2009 | +43.46% | ||
2008 | -66.16% | ||
2007 | -31.58% | ||
2006 | +0.60% | ||
2005 | +27.86% | ||
2004 | +22.24% |
- Börse
- Aktien
- A0DK4W Aktie
- Kurse Sunstone Hotel Investors, Inc.