Kurse Sunteck Realty Limited NSE India S.E.
Aktien
A2DX7R
INE805D01034
SUNTECK
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
443.2 INR | +0.05% | +3.21% | -0.53% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 438.65 ₹ | 441.3 ₹ | 443 ₹ | 443.2 ₹ |
Volumen | 220 766 | 194 360 | 158 872 | 190 997 |
Veränderung | +1.21% | +0.60% | +0.39% | +0.05% |
Eröffnung | 435.65 | 441.15 | 441.30 | 444.90 |
Hoch | 440.00 | 443.65 | 444.70 | 445.65 |
Tief | 432.75 | 438.00 | 440.00 | 439.90 |
Performance
1 Tag | +0.05% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +13.79% | ||
1 Monat | +11.06% | ||
3 Monate | -0.99% | ||
6 Monate | +12.52% | ||
Laufendes Jahr | -0.53% | ||
1 Jahr | +48.25% | ||
3 Jahre | +59.31% | ||
5 Jahre | -5.61% | ||
10 Jahre | +190.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +3.21% | -0.53% | +48.25% | 746 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.21% | +5.28% | +5.89% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.55% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 444.2 | 90 | 191 087 |
12:00:01 | 444.2 | 90 | 190 997 |
11:59:48 | 444.2 | 352 | 190 907 |
11:59:41 | 444.2 | 7 524 | 190 555 |
11:59:20 | 444 | 200 | 183 031 |
11:59:11 | 444 | 108 | 182 831 |
11:59:10 | 444 | 12 | 182 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | +35.10% | ||
2022 | -32.89% | ||
2021 | +41.24% | ||
2020 | -16.40% | ||
2019 | +20.34% | ||
2018 | -17.27% | ||
2017 | +286.01% | ||
2016 | -7.42% | ||
2015 | -16.25% | ||
2014 | -7.55% | ||
2013 | -35.56% | ||
2012 | +55.26% | ||
2011 | -44.93% | ||
2010 | -6.04% | ||
2009 | +10.15% |
- Börse
- Aktien
- A2DX7R Aktie
- A2DX7R Aktie
- Kurse Sunteck Realty Limited