Kurse Suntory Beverage & Food Limited OTC Markets
Aktien
A140P9
US86803T1043
STBFY
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.87 USD | -1.22% | -0.06% | +9.03% |
05.06. | Morgan Stanley sieht im Rückgang der Boston Beer-Aktie ein ausgewogeneres Risiko-/Ertragsverhältnis | MT |
31.05. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 18.11 $ | 17.96 $ | 18.09 $ | 17.87 $ |
Volumen | 25 426 | 8 532 | 35 133 | 54 468 |
Veränderung | +0.11% | -0.83% | +0.72% | -1.22% |
Eröffnung | 18.36 | 18.00 | 18.02 | 17.78 |
Hoch | 18.36 | 18.36 | 18.09 | 17.89 |
Tief | 18.10 | 17.92 | 17.92 | 17.77 |
Performance
1 Tag | -1.22% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +6.94% | ||
3 Monate | +11.62% | ||
6 Monate | +12.96% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | -6.54% | ||
3 Jahre | -8.03% | ||
5 Jahre | -14.68% | ||
10 Jahre | -5.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -0.06% | +9.03% | -6.54% | 11.11 Mrd. | ||
-0.06% | -0.61% | +7.84% | +5.09% | 274 Mrd. | ||
-0.97% | -2.84% | +1.53% | +8.05% | 46.31 Mrd. | ||
+0.08% | +9.47% | +25.09% | +94.45% | 24.05 Mrd. | ||
+0.11% | +2.55% | -4.44% | -1.09% | 16.31 Mrd. | ||
-0.53% | -7.84% | +20.73% | +41.86% | 15.42 Mrd. | ||
+0.30% | +0.67% | +17.48% | +15.83% | 12.53 Mrd. | ||
+0.84% | -3.70% | +0.45% | +23.19% | 11.11 Mrd. | ||
-3.89% | -4.49% | +43.58% | +207.21% | 6.16 Mrd. | ||
+0.37% | -0.77% | -6.62% | -2.95% | 4.33 Mrd. | ||
+3.05% | +4.00% | +21.80% | -3.15% | 3.7 Mrd. | ||
+0.05% | -1.08% | +14.93% | +9.90% | 3.04 Mrd. | ||
-1.73% | -1.78% | +26.99% | +34.67% | 2.62 Mrd. | ||
-0.69% | -2.09% | +13.21% | +28.44% | 2.49 Mrd. | ||
-1.11% | -5.83% | -16.95% | -15.47% | 2.43 Mrd. | ||
+4.48% | +2.77% | +12.63% | +3.03% | 1.57 Mrd. | ||
Durchschnitt | -0.05% | -1.00% | +11.70% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.74% | +8.79% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:15 | 17.87 | 1 107 | 105 756 |
21:45:15 | 17.87 | 1 107 | 104 649 |
21:45:04 | 17.84 | 172 | 103 542 |
21:45:04 | 17.84 | 172 | 103 370 |
21:45:01 | 17.84 | 352 | 103 198 |
21:45:01 | 17.84 | 352 | 102 846 |
21:41:08 | 17.83 | 100 | 102 494 |
21:41:08 | 17.83 | 100 | 102 394 |
21:41:03 | 17.87 | 275 | 102 294 |
21:41:03 | 17.87 | 275 | 102 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | -3.48% | ||
2022 | -5.98% | ||
2021 | +1.63% | ||
2020 | -14.20% | ||
2019 | -8.26% | ||
2018 | +1.32% | ||
2017 | +7.22% | ||
2016 | -5.67% | ||
2015 | +27.78% | ||
2014 | +6.09% | ||
2013 | -4.41% |
- Börse
- Aktien
- A1WZT4 Aktie
- A140P9 Aktie
- Kurse Suntory Beverage & Food Limited