Kurse Suntront Technology Co., Ltd.
Aktien
300259
CNE1000016P4
300259
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 CNY | -0.98% | +3.07% | -16.80% |
19.04. | Suntront Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Stellvertretender Vorsitzender von Suntront Technology tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 3.05 ¥ | 3.02 ¥ |
Volumen | 15 126 100 | 11 046 960 | 12 653 620 | 11 607 000 | 12 739 760 |
Veränderung | +3.46% | -1.67% | +1.36% | +2.35% | -0.98% |
Eröffnung | 2.90 | 2.98 | 2.95 | 3.00 | 3.05 |
Hoch | 3.00 | 3.00 | 3.03 | 3.05 | 3.08 |
Tief | 2.89 | 2.93 | 2.91 | 2.98 | 2.99 |
Performance
1 Tag | -0.98% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -8.48% | ||
3 Monate | -7.08% | ||
6 Monate | -16.57% | ||
Laufendes Jahr | -16.80% | ||
1 Jahr | -19.03% | ||
3 Jahre | -29.11% | ||
5 Jahre | -18.82% | ||
10 Jahre | +10.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +3.07% | -16.80% | -19.03% | 477 Mio. | ||
-0.29% | +6.41% | +9.12% | +19.10% | 34.49 Mrd. | ||
+2.47% | +1.47% | +14.69% | +43.08% | 7.91 Mrd. | ||
+5.91% | +8.97% | +3.88% | -6.69% | 7.45 Mrd. | ||
+2.60% | +1.90% | +21.31% | +36.04% | 5.5 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14 Mrd. | ||
+0.23% | +6.52% | +38.58% | +103.26% | 4.18 Mrd. | ||
+0.12% | +0.53% | +15.20% | +13.05% | 3.74 Mrd. | ||
+0.16% | +7.25% | +5.47% | +30.06% | 3.4 Mrd. | ||
+3.24% | +1.15% | -9.87% | +10.79% | 2.72 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.34 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4 Mrd. | ||
+0.21% | +4.24% | -10.20% | -7.76% | 1.37 Mrd. | ||
Durchschnitt | +0.39% | +2.36% | -1.91% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.18% | +6.53% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.80% | ||
2023 | +9.34% | ||
2022 | -36.52% | ||
2021 | +5.23% | ||
2020 | +13.99% | ||
2019 | +57.97% | ||
2018 | -36.42% | ||
2017 | -7.82% | ||
2016 | -19.63% | ||
2015 | +70.53% | ||
2014 | +4.76% | ||
2013 | +74.55% | ||
2012 | +46.92% | ||
2011 | -44.09% |
- Börse
- Aktien
- 300259 Aktie
- Kurse Suntront Technology Co., Ltd.