Kurse Sunty Development Co., LTD
Aktien
3266
TW0003266003
3266
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 TWD | -0.78% | -5.54% | +34.38% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.1 NT$ | 26.5 NT$ | 26.25 NT$ | 25.8 NT$ | 25.6 NT$ |
Volumen | 2 187 342 | 1 707 105 | 1 231 558 | 899 538 | 981 769 |
Veränderung | +1.31% | -2.21% | -0.94% | -1.71% | -0.78% |
Eröffnung | 26.85 | 27.10 | 26.50 | 26.05 | 25.80 |
Hoch | 28.00 | 27.10 | 26.55 | 26.40 | 26.65 |
Tief | 26.70 | 26.20 | 25.80 | 25.80 | 25.60 |
Performance
1 Tag | -0.78% | ||
1 Woche | -5.54% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +11.30% | ||
3 Monate | +44.63% | ||
6 Monate | +31.96% | ||
Laufendes Jahr | +34.38% | ||
1 Jahr | +86.18% | ||
3 Jahre | +106.45% | ||
5 Jahre | +130.63% | ||
10 Jahre | +4.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -5.54% | +34.38% | +86.18% | 278 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.80% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +74.43% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.25% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -18.67% | 24.65 Mrd. | ||
+0.28% | -5.86% | +5.09% | -18.12% | 20.26 Mrd. | ||
+3.33% | -1.73% | +33.30% | +50.36% | 20.8 Mrd. | ||
+0.26% | +4.73% | -2.15% | +25.20% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +139.65% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.43% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +31.66% | 14.77 Mrd. | ||
-2.05% | -5.71% | -10.81% | -8.92% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.01% | 13.18 Mrd. | ||
+0.93% | -1.45% | -17.48% | -16.46% | 13.35 Mrd. | ||
+0.69% | +2.46% | -6.71% | +22.69% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +15.79% | 12.71 Mrd. | ||
Durchschnitt | +0.65% | -0.93% | +7.62% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.79% | +20.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.38% | ||
2023 | +60.76% | ||
2022 | -13.82% | ||
2021 | -9.24% | ||
2020 | -0.98% | ||
2019 | +35.40% | ||
2018 | 0.00% | ||
2017 | -1.74% | ||
2016 | -2.95% | ||
2015 | -41.77% | ||
2014 | -22.62% | ||
2013 | +4.57% | ||
2012 | +69.36% | ||
2011 | -43.43% | ||
2010 | +19.59% | ||
2009 | +126.29% | ||
2008 | -53.14% | ||
2007 | +3.50% | ||
2006 | -17.97% | ||
2005 | -25.28% | ||
2004 | +70.96% | ||
2003 | +8.26% |
- Börse
- Aktien
- 3266 Aktie
- Kurse Sunty Development Co., LTD