Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.84 CNY | +0.52% | -1.18% | -19.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 5.91 ¥ | 5.81 ¥ | 5.84 ¥ |
Volumen | 23 122 270 | 20 865 770 | 16 420 220 |
Veränderung | +∞% | -1.69% | +0.52% |
Eröffnung | 5.74 | 5.88 | 5.89 |
Hoch | 5.95 | 5.96 | 5.95 |
Tief | 5.71 | 5.72 | 5.79 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -8.46% | ||
3 Monate | +30.07% | ||
6 Monate | -24.84% | ||
Laufendes Jahr | -19.11% | ||
1 Jahr | -5.81% | ||
3 Jahre | +6.57% | ||
5 Jahre | -34.89% | ||
10 Jahre | +16.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.18% | -19.11% | -5.81% | 657 Mio. | ||
+0.10% | +0.67% | +24.82% | +48.89% | 28.26 Mrd. | ||
+0.47% | -2.82% | +7.72% | +3.83% | 18.25 Mrd. | ||
+1.85% | -5.56% | +4.75% | -8.69% | 13.27 Mrd. | ||
+0.39% | -1.88% | -5.51% | -13.35% | 11.64 Mrd. | ||
+1.04% | -0.56% | +7.92% | -8.59% | 10.96 Mrd. | ||
-0.74% | +7.95% | +17.91% | +10.16% | 4.93 Mrd. | ||
+0.52% | -1.34% | -10.58% | +21.75% | 3.84 Mrd. | ||
-0.20% | -0.54% | +35.59% | -7.51% | 3.5 Mrd. | ||
+0.37% | +5.30% | -3.78% | -9.00% | 3.27 Mrd. | ||
+3.69% | -1.23% | +10.44% | -13.80% | 3.1 Mrd. | ||
+0.08% | +0.63% | +12.07% | +29.48% | 2.96 Mrd. | ||
-1.46% | +2.56% | +47.00% | +17.15% | 2.11 Mrd. | ||
-2.00% | +5.21% | -4.72% | +72.36% | 2.03 Mrd. | ||
-0.13% | 0.00% | +7.02% | +30.18% | 1.76 Mrd. | ||
+0.20% | +1.84% | -30.72% | -39.94% | 1.59 Mrd. | ||
Durchschnitt | +0.30% | +1.31% | +6.30% | +7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.33% | +10.67% | +12.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.11% | ||
2023 | +59.38% | ||
2022 | -24.75% | ||
2021 | -1.15% | ||
2020 | -31.50% | ||
2019 | +17.09% | ||
2018 | +6.47% | ||
2017 | -11.97% | ||
2016 | -33.65% | ||
2015 | +79.12% | ||
2014 | +39.09% | ||
2013 | +4.43% | ||
2012 | -10.00% | ||
2011 | -33.98% | ||
2010 | +14.60% | ||
2009 | +119.39% | ||
2008 | -31.87% | ||
2007 | +31.76% |
- Börse
- Aktien
- 002115 Aktie
- Kurse Sunwave Communications Co.Ltd