Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.073 HKD | 0.00% | -13.10% | -1.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.084 $ | 0.084 $ | 0.073 $ | 0.073 $ |
Volumen | 0 | 0 | 26 400 | 36 400 |
Veränderung | 0.00% | 0.00% | -13.10% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 Woche | -13.10% | ||
Aktueller Monat | -13.10% | ||
3 Monate | +1.39% | ||
6 Monate | -21.51% | ||
Laufendes Jahr | -1.35% | ||
1 Jahr | -30.48% | ||
3 Jahre | -76.83% | ||
5 Jahre | -91.36% | ||
10 Jahre | -99.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.10% | -1.35% | -30.48% | 1.68 Mio. | ||
+1.12% | +2.00% | +16.31% | +70.46% | 56.1 Mrd. | ||
+1.48% | -0.47% | +20.22% | +50.83% | 36.97 Mrd. | ||
-1.24% | -3.22% | -8.12% | +24.76% | 33.76 Mrd. | ||
-1.08% | +0.64% | +13.69% | +36.48% | 19.94 Mrd. | ||
+1.92% | +1.08% | +20.39% | +39.36% | 19.12 Mrd. | ||
-1.32% | -3.49% | +14.81% | +47.48% | 17.88 Mrd. | ||
-1.69% | -3.04% | +1.36% | +14.82% | 11.49 Mrd. | ||
+2.15% | +0.45% | +4.81% | +34.95% | 7.07 Mrd. | ||
+2.25% | +1.85% | +22.05% | - | 4.57 Mrd. | ||
+0.09% | +2.18% | +14.82% | +24.02% | 3.94 Mrd. | ||
+1.37% | -3.28% | -11.68% | -47.88% | 3.15 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.9 Mrd. | ||
-0.11% | -0.11% | +34.55% | +61.45% | 2.81 Mrd. | ||
+1.43% | -0.30% | +24.09% | +46.59% | 2.67 Mrd. | ||
+2.44% | +3.13% | -1.07% | +10.16% | 2.72 Mrd. | ||
Durchschnitt | -0.11% | -1.58% | +10.30% | +28.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.07% | +11.76% | +44.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | -32.73% | ||
2022 | -60.00% | ||
2021 | -8.33% | ||
2020 | -25.00% | ||
2019 | -47.37% | ||
2018 | -82.33% | ||
2017 | -54.50% | ||
2016 | -42.73% | ||
2015 | +4.76% | ||
2014 | -10.00% | ||
2013 | +122.93% | ||
2012 | -37.20% | ||
2011 | -15.25% | ||
2010 | +63.89% | ||
2009 | +60.71% | ||
2008 | -62.03% | ||
2007 | +21.40% | ||
2006 | +13.02% | ||
2005 | -31.75% | ||
2004 | -16.00% | ||
2003 | +150.00% | ||
2002 | -75.81% | ||
2001 | +8.77% | ||
2000 | -66.67% | ||
1999 | +35.71% |
- Börse
- Aktien
- A2QJE6 Aktie
- Kurse Sunway International Holdings Limited