Aktie A0MKJF SUPER MICRO COMPUTER, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Derivate Super Micro Computer, Inc.

Aktien

A0MKJF

US86800U1043

SMCI

Markt geschlossen - Nasdaq
Andere Börsenplätze
 22:00:00 30.04.2024 		Nachbörslich 01:59:58
858.8 USD -3.54% Intraday Chart für Super Micro Computer, Inc. 771.9 -10.12%
30.04. SUPER MICRO CEO CHARLES LIANG SAGT, WENN WIR NICHT DURCH EINIGE SCHLU... RE
30.04. Transcript : Super Micro Computer, Inc., Q3 2024 Earnings Call, Apr 30, 2024

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

3e577670e1f2b243c06066baf28b5a05._5U7-vaG_7A0NmYLErJ0s6EIL9IlcTDIMTGdCrzut0U.s9QDi6zTpcB2WxZDReQBhZd8X74VG0K_V3v8WP_c7SC0zXeTpcrK-1tXVg
WKNTypProdukttyp Fälligkeit Elastizität Hebel ParitätKursEmittent
Vontobel VD10N2 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.43x - 10

5.13 EUR

Vontobel
Vontobel VD10N3 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.45x - 10

5.19 EUR

Vontobel
Vontobel VD1W9D Aktie Super Micro Computer, Inc.
PUT
PUT Knock-Out mit Stop Loss Unbegrenzt - 10

99.74 EUR

Vontobel
Vontobel VD10NG Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.38x - 10

5.54 EUR

Vontobel
Vontobel VD18JK Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 3.55x - 10

4.72 EUR

Vontobel
UniCredit HD31YQ Aktie Super Micro Computer, Inc.
PUT
PUT Plain-Vanilla-Warrants 17.12.2025 0.4x - 10

110.25

109.99

UniCredit
UniCredit HD31YR Aktie Super Micro Computer, Inc.
PUT
PUT Plain-Vanilla-Warrants 14.01.2026 0.39x - 10

110.42

110.16

UniCredit
DQ095W Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 - 10

0.36 EUR

DZ BANK
UniCredit HD3KJM Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.06.2024 - 10

0.21 EUR

UniCredit
GG51S2 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 - 10

4.22 EUR

Goldman Sachs
GG51SF Aktie Super Micro Computer, Inc.
PUT
PUT Plain-Vanilla-Warrants 16.01.2026 0.4x - 10

110.7 EUR

Goldman Sachs
GG51SZ Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 - 10

0.33 EUR

Goldman Sachs
GG51UJ Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 2.35x - 10

12.23 EUR

Goldman Sachs
GG51UN Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.08.2024 - 10

1.15 EUR

Goldman Sachs
GG521M Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.05.2024 - 10

0.079 EUR

Goldman Sachs
UniCredit HD3TR5 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.09.2024 4.52x - 10

2.18

2.03

UniCredit
UniCredit HD3TR6 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.06.2025 2.69x - 10

9.29

9.22

UniCredit
UniCredit HD3TR7 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 14.01.2026 2.25x - 10

14.34

14.27

UniCredit
HS5QF9 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 15.01.2027 1.9x - 100

2.23 EUR

HSBC
HS5QF7 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 16.01.2026 2.39x - 100

1.34 EUR

HSBC
HS5QEZ Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 3.74x - 100

0.4 EUR

HSBC
HS5QEX Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 4.84x - 100

0.138 EUR

HSBC
HS5QF3 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.03.2025 3.27x - 100

0.64 EUR

HSBC
HS5QF5 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.12.2025 2.43x - 100

1.28 EUR

HSBC
HS5QF1 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.56x - 100

0.47 EUR

HSBC
UniCredit HD4FQ1 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 15.01.2025 3.33x - 10

5.31

5.2

UniCredit
UniCredit HD4FQ3 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 19.03.2025 3.01x - 10

7.01

6.9

UniCredit
UniCredit HD4FQ0 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 18.12.2024 3.49x - 10

4.65

4.58

UniCredit
JK598Q Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 15.11.2024 3.75x - 100

0.39 EUR

J.P. Morgan
Société Générale SW7HQZ Aktie Super Micro Computer, Inc.
PUT
PUT Knock-Out mit Stop Loss Unbegrenzt - 100

9.81

9.8

Société Générale
GG3YZ7 Aktie Super Micro Computer, Inc.
PUT
PUT Knock-Out ohne Stop Loss Unbegrenzt - 10

98.35

98.2

Goldman Sachs
DQ0Q7K Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 - 10

0.42 EUR

DZ BANK
ME9ZKG Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 3.58x - 10

4.7 EUR

Morgan Stanley
ME9ZKH Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.09.2024 4.55x - 10

2.39 EUR

Morgan Stanley
ME9ZKF Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.06.2025 2.8x - 10

8.75 EUR

Morgan Stanley
Vontobel VD10NX Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 17.01.2025 3.37x - 10

5.6 EUR

Vontobel
Vontobel VD160U Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 3.51x - 100

0.49 EUR

Vontobel
Vontobel VD160D Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 20.12.2024 3.51x - 10

4.93 EUR

Vontobel
HS5QF2 Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.03.2025 3.2x - 100

0.72 EUR

HSBC
HS5QEV Aktie Super Micro Computer, Inc.
CALL
CALL Plain-Vanilla-Warrants 21.06.2024 7.45x - 100

0.019 EUR

HSBC
  1. Börse
  2. Aktien
  3. A0MKJF Aktie
  4. Derivate Super Micro Computer, Inc.