Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 USD | +2.02% | +1.61% | +76.47% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.25 $ | 1.25 $ | 1.235 $ | 1.26 $ |
Volumen | 87 964 | 38 882 | 274 923 | 68 170 |
Veränderung | -0.79% | 0.00% | -1.20% | +2.02% |
Eröffnung | 1.24 | 1.21 | 1.25 | 1.25 |
Hoch | 1.27 | 1.25 | 1.25 | 1.27 |
Tief | 1.21 | 1.21 | 1.12 | 1.19 |
Performance
1 Tag | +2.02% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +37.86% | ||
1 Monat | +40.50% | ||
3 Monate | +68.45% | ||
6 Monate | +59.09% | ||
Laufendes Jahr | +76.47% | ||
1 Jahr | +24.75% | ||
3 Jahre | +49.96% | ||
5 Jahre | +23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +1.61% | +76.47% | +24.75% | 38.29 Mio. | ||
-7.90% | -9.72% | +1.49% | +25.93% | 19.59 Mrd. | ||
-1.47% | -8.09% | +11.88% | +15.54% | 4.43 Mrd. | ||
-0.80% | -6.18% | +1.14% | -10.76% | 821 Mio. | ||
-0.86% | -1.93% | +3.73% | -19.14% | 771 Mio. | ||
+3.11% | +1.27% | -14.44% | -25.85% | 685 Mio. | ||
+0.36% | -8.52% | -14.96% | -10.24% | 631 Mio. | ||
+0.26% | +5.06% | -22.31% | -3.71% | 325 Mio. | ||
-1.22% | -3.57% | +20.90% | +62.00% | 311 Mio. | ||
-2.42% | -5.47% | -30.26% | -27.11% | 242 Mio. | ||
0.00% | -5.91% | -26.75% | -15.52% | 215 Mio. | ||
0.00% | -1.87% | -55.32% | -60.67% | 206 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 186 Mio. | ||
+5.26% | +7.14% | -4.00% | 0.00% | 99.44 Mio. | ||
+1.20% | 0.00% | -22.94% | -58.00% | 95.7 Mio. | ||
-2.25% | +6.46% | +1.26% | +20.28% | 66.56 Mio. | ||
Durchschnitt | -0.29% | -1.13% | -5.09% | -2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.59% | -7.58% | +1.40% | +18.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:56 | 1.26 | 100 | 64 702 |
21:56:56 | 1.25 | 100 | 64 602 |
21:56:56 | 1.26 | 100 | 64 502 |
21:56:56 | 1.26 | 100 | 64 402 |
21:51:53 | 1.25 | 109 | 64 302 |
21:35:47 | 1.255 | 465 | 64 193 |
21:23:46 | 1.26 | 100 | 63 728 |
21:23:46 | 1.267 | 2 000 | 63 628 |
21:20:38 | 1.27 | 3 015 | 61 628 |
21:12:40 | 1.265 | 100 | 58 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.47% | ||
2023 | -22.32% | ||
2022 | +25.85% | ||
2021 | +20.77% | ||
2020 | -26.26% | ||
2019 | -29.91% | ||
2018 | -20.41% | ||
2017 | +11.36% | ||
2016 | +30.69% | ||
2015 | -75.72% | ||
2014 | -7.35% |
- Börse
- Aktien
- A12E4E Aktie
- Kurse Superior Drilling Products, Inc.