Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 AUD | -1.12% | +3.91% | +98.51% |
02.04. | Aussie Broadband verkauft über 37 Millionen Aktien in Superloop | MT |
20.03. | Aussie Broadband 'kategorisch bestreitet' Marktspekulationen über Origin Energy Abkommen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.305 $ | 1.345 $ | 1.33 $ |
Volumen | 294 632 | 754 416 | 2 795 838 | 618 816 |
Veränderung | -0.78% | +2.76% | +3.07% | -1.12% |
Eröffnung | 1.28 | 1.27 | 1.31 | 1.34 |
Hoch | 1.29 | 1.32 | 1.37 | 1.34 |
Tief | 1.27 | 1.27 | 1.28 | 1.30 |
Performance
1 Tag | -1.12% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -0.37% | ||
3 Monate | +90.00% | ||
6 Monate | +123.53% | ||
Laufendes Jahr | +98.51% | ||
1 Jahr | +121.67% | ||
3 Jahre | +25.47% | ||
5 Jahre | -22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +3.91% | +98.51% | +121.67% | 435 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.07% | -0.44% | +3.56% | -1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.42% | -2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.33 | 2 225 | 618 787 |
08:10:44 | 1.33 | 17 775 | 616 562 |
08:10:44 | 1.33 | 1 754 | 598 787 |
08:10:44 | 1.33 | 1 387 | 597 033 |
08:10:44 | 1.33 | 1 047 | 595 646 |
08:10:44 | 1.33 | 1 812 | 594 599 |
08:10:44 | 1.33 | 337 | 592 787 |
08:10:44 | 1.33 | 4 932 | 592 450 |
08:10:44 | 1.33 | 2 464 | 587 518 |
08:10:44 | 1.33 | 33 | 585 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +98.51% | ||
2023 | -7.59% | ||
2022 | -39.08% | ||
2021 | +12.26% | ||
2020 | +9.28% | ||
2019 | -36.18% | ||
2018 | -37.19% | ||
2017 | -11.68% | ||
2016 | +30.48% | ||
2015 | +3.45% |
- Börse
- Aktien
- A14S4U Aktie
- Kurse Superloop Limited