Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.07 INR | +1.00% | +2.76% | -0.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.27 ₹ | 10.27 ₹ | 9.97 ₹ | 10.07 ₹ |
Volumen | 51 873 | 16 780 | 16 617 | 37 545 |
Veränderung | +4.90% | 0.00% | -2.92% | +1.00% |
Eröffnung | 10.22 | 10.06 | 9.80 | 10.00 |
Hoch | 10.27 | 10.73 | 10.20 | 10.28 |
Tief | 9.32 | 9.76 | 9.76 | 9.65 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +6.90% | ||
1 Monat | -5.62% | ||
3 Monate | -12.13% | ||
6 Monate | -2.23% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | -17.39% | ||
3 Jahre | +51.89% | ||
5 Jahre | +171.43% | ||
10 Jahre | +247.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.76% | -0.98% | -17.39% | 1.37 Mio. | ||
+0.36% | -3.98% | +21.73% | -19.27% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +34.51% | 3.49 Mrd. | ||
-1.60% | +6.32% | +8.51% | +18.47% | 2.36 Mrd. | ||
+3.79% | +8.40% | +24.94% | +170.31% | 2.39 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.89% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +48.93% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +4.08% | 1.75 Mrd. | ||
-2.54% | -2.31% | +4.01% | +11.19% | 1.62 Mrd. | ||
-0.65% | +5.92% | +28.99% | +94.63% | 1.64 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.60% | 1.68 Mrd. | ||
-1.60% | -1.43% | +23.46% | +36.08% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.44% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +189.39% | 1.18 Mrd. | ||
-2.13% | -0.27% | +0.68% | -5.41% | 1.15 Mrd. | ||
+0.22% | -1.10% | -10.71% | -19.93% | 1.17 Mrd. | ||
Durchschnitt | -0.18% | +0.95% | +13.98% | +43.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.27% | +15.70% | +36.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:37 | 10.25 | 100 | 37 545 |
11:55:18 | 10.28 | 555 | 37 445 |
11:54:29 | 10 | 4 | 36 890 |
11:53:02 | 9.95 | 82 | 36 886 |
11:14:51 | 9.9 | 5 | 36 804 |
11:14:44 | 9.9 | 5 | 36 799 |
11:14:35 | 9.9 | 5 | 36 794 |
11:14:27 | 9.9 | 4 | 36 789 |
11:07:28 | 9.9 | 61 | 36 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | 0.00% | ||
2022 | +8.77% | ||
2021 | +362.87% | ||
2020 | -25.19% | ||
2019 | -27.03% | ||
2018 | -35.88% | ||
2017 | +49.10% | ||
2016 | +6.32% | ||
2015 | +12.00% | ||
2014 | +140.74% | ||
2013 | -55.74% | ||
2012 | -10.29% | ||
2011 | -71.19% | ||
2010 | -69.35% | ||
2009 | +49.05% | ||
2008 | -68.88% | ||
2007 | +25.76% | ||
2006 | +358.33% | ||
2005 | +6.67% | ||
2004 | +29.19% | ||
2003 | -32.58% | ||
2002 | +16.98% | ||
2001 | -18.46% | ||
2000 | +195.45% | ||
1999 | -8.33% | ||
1998 | -4.00% |
- Börse
- Aktien
- SUPERTEX6 Aktie
- Kurse Supertex Industries Limited