Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 CAD | -1.75% | +0.77% | -7.96% |
22.02. | Transcript : Supremex Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Supremex Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.95 $ | 3.95 $ | 4 $ | 3.93 $ |
Volumen | 19 800 | 20 657 | 5 341 | 20 805 |
Veränderung | +3.13% | 0.00% | +1.27% | -1.75% |
Eröffnung | 3.82 | 3.99 | 3.96 | 3.99 |
Hoch | 4.00 | 4.14 | 4.01 | 4.03 |
Tief | 3.82 | 3.94 | 3.95 | 3.93 |
Performance
1 Tag | -1.75% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -2.72% | ||
3 Monate | -7.31% | ||
6 Monate | -6.87% | ||
Laufendes Jahr | -7.96% | ||
1 Jahr | -30.81% | ||
3 Jahre | +78.64% | ||
5 Jahre | +28.43% | ||
10 Jahre | +73.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +0.77% | -7.96% | -30.81% | 73.68 Mio. | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
Durchschnitt | +0.13% | +0.50% | +10.05% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.98% | +6.71% | +32.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 3.93 | 100 | 20 600 |
21:59:47 | 3.93 | 200 | 20 500 |
21:59:09 | 3.97 | 100 | 20 300 |
21:59:09 | 3.97 | 100 | 20 200 |
21:59:09 | 3.96 | 100 | 20 100 |
21:55:34 | 3.97 | 100 | 20 000 |
21:18:18 | 3.96 | 100 | 19 900 |
21:18:18 | 3.96 | 300 | 19 800 |
19:17:06 | 3.97 | 400 | 19 500 |
19:17:06 | 3.97 | 500 | 19 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.96% | ||
2023 | -26.38% | ||
2022 | +110.91% | ||
2021 | +34.80% | ||
2020 | -15.70% | ||
2019 | -1.22% | ||
2018 | -45.68% | ||
2017 | -9.80% | ||
2016 | +1.21% | ||
2015 | +57.83% | ||
2014 | +51.21% | ||
2013 | +93.46% | ||
2012 | -35.93% | ||
2011 | -30.71% | ||
2010 | -1.63% | ||
2009 | -22.71% | ||
2008 | -46.99% | ||
2007 | -29.40% | ||
2006 | -15.30% |
- Börse
- Aktien
- A1H5H6 Aktie
- Kurse Supremex Inc.