Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.8 INR | -1.94% | +5.76% | -21.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 80.53 ₹ | 84.86 ₹ | 84.44 ₹ | 82.8 ₹ | 82.8 ₹ |
Volumen | 16 186 | 16 336 | 583 | 2 974 | 2 974 |
Veränderung | +0.66% | +5.38% | -0.49% | -1.94% | -1.94% |
Eröffnung | 82.87 | 84.95 | 83.16 | 85.80 | 85.8 |
Hoch | 83.00 | 90.01 | 85.99 | 85.80 | 85.8 |
Tief | 80.40 | 78.52 | 83.16 | 80.10 | 80.1 |
Performance
1 Tag | -1.94% | ||
1 Woche | +5.76% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -3.73% | ||
3 Monate | -14.77% | ||
6 Monate | -23.19% | ||
Laufendes Jahr | -21.14% | ||
1 Jahr | -30.62% | ||
3 Jahre | +3’769.16% | ||
5 Jahre | +8’615.79% | ||
10 Jahre | +8’615.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +5.76% | -21.14% | -30.62% | 13.02 Mio. | ||
-1.34% | +2.06% | +5.39% | +0.71% | 4.73 Mrd. | ||
-0.71% | +4.32% | +18.55% | +26.09% | 3.92 Mrd. | ||
-0.04% | -3.94% | +7.73% | +8.24% | 2.53 Mrd. | ||
-1.86% | -7.03% | -20.88% | -41.46% | 2.05 Mrd. | ||
-2.37% | -3.83% | -19.07% | -29.98% | 1.14 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
+1.04% | +1.99% | +9.00% | +29.57% | 379 Mio. | ||
-0.92% | +1.45% | -18.21% | -17.42% | 340 Mio. | ||
+0.21% | +4.91% | -29.54% | -21.27% | 254 Mio. | ||
-0.51% | -0.51% | -1.68% | -5.49% | 205 Mio. | ||
+1.47% | +2.67% | +9.08% | +4.89% | 165 Mio. | ||
-2.20% | +6.93% | -46.13% | -36.15% | 161 Mio. | ||
-0.60% | -0.22% | +11.52% | +103.22% | 149 Mio. | ||
0.00% | +0.72% | -9.68% | -28.93% | 135 Mio. | ||
-4.96% | +28.79% | +34.12% | +118.23% | 129 Mio. | ||
Durchschnitt | -0.97% | +2.83% | -4.73% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.15% | +2.54% | +1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 82.8 | 25 | 2 974 |
11:52:53 | 82.8 | 33 | 2 949 |
11:52:01 | 82.8 | 15 | 2 916 |
11:49:26 | 82.8 | 4 | 2 901 |
11:47:07 | 82.8 | 10 | 2 897 |
11:05:39 | 82.69 | 20 | 2 887 |
11:04:30 | 82.8 | 32 | 2 867 |
10:46:06 | 82.69 | 34 | 2 835 |
10:45:53 | 82.69 | 100 | 2 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.14% | ||
2023 | -2.78% | ||
2022 | -33.76% | ||
2021 | +8’261.54% | ||
2020 | +105.26% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +18.75% | ||
2001 | 0.00% | ||
2000 | -60.00% | ||
1999 | +2.56% |
- Börse
- Aktien
- SURJIND Aktie
- Kurse Suraj Industries Ltd