SURAPON FOODS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.75 THB | +1.31% |
|
+6.16% | +1.31% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.6 ฿ | 7.65 ฿ | 7.65 ฿ | 7.65 ฿ | 7.75 ฿ |
| Volumen | 600 | 2 400 | 700 | 100 | 1 716 |
| Veränderung | +4.11% | +0.66% | 0.00% | 0.00% | +1.31% |
| Eröffnung | 7.65 | 7.60 | 7.65 | 7.65 | 7.65 |
| Hoch | 7.65 | 7.70 | 7.65 | 7.65 | 7.75 |
| Tief | 7.60 | 7.60 | 7.65 | 7.65 | 7.65 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | +6.16% | ||
| Aktueller Monat | +0.65% | ||
| 1 Monat | +1.31% | ||
| 3 Monate | -3.73% | ||
| 6 Monate | -2.52% | ||
| Laufendes Jahr | +1.31% | ||
| 1 Jahr | -8.82% | ||
| 3 Jahre | -11.43% | ||
| 5 Jahre | +13.97% | ||
| 10 Jahre | -26.19% |
Volumen
MärkteTagesvolumen
1 716
Durchschn. Volumen 20 Tage
4 681
Durchschn. Volumen 20 Tage THB
36 277.75
Durchschn. Volumen 20 Tage USD
980.73
Rekordvolumen 1
23 999 400
Rekordvolumen 2
23 396 100
Rekordvolumen 3
21 573 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 090 031 960
Marktwert (USD)
56 501 924
Umsatz (THB)
5 248 836 111
Umsatz (USD)
141 897 035
Streubesitz
11.89 %
Streubesitz (THB)
248 499 992
Streubesitz (USD)
6 717 949
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
7.60
7.75
1 Monat
7.307.80
Laufendes Jahr
7.308.15
1 Jahr
7.259.00
3 Jahre
7.0510.80
5 Jahre
4.2010.80
10 Jahre
4.2013.50
Indikatoren
Gleitender Durchschnitt 5 Tage
7.66
Gleitender Durchschnitt 20 Tage
7.67
Gleitender Durchschnitt 50 Tage
7.73
Gleitender Durchschnitt 100 Tage
7.77
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-1.03%
Kursdifferenz / (MMA50)
-0.26%
Kursdifferenz / (MMA100)
+0.26%
STIM
RSI 9 Tage
56.89
RSI 14 Tage
53.33
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.31% | +6.16% | +1.31% | -8.82% | 56.5 Mio. | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05 Mrd. | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39 Mrd. | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59 Mrd. | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88 Mrd. | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73 Mrd. | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58 Mrd. | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957 Mio. | ||
| 0.00% | 0.00% | -3.38% | - | 905 Mio. | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656 Mio. | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480 Mio. | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351 Mio. | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320 Mio. | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270 Mio. | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214 Mio. | ||
| Durchschnitt | +0.42% | +1.52% | +6.05% | +4.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.64% | +11.41% | +13.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.31% | ||
| 2023 | -12.07% | ||
| 2022 | 0.00% | ||
| 2021 | +24.29% | ||
| 2020 | +12.90% | ||
| 2019 | -11.43% | ||
| 2018 | -25.53% | ||
| 2017 | 0.00% | ||
| 2016 | +4.44% | ||
| 2015 | +3.45% | ||
| 2014 | +7.41% | ||
| 2013 | -41.73% | ||
| 2012 | +66.47% | ||
| 2011 | +39.17% | ||
| 2010 | -13.67% | ||
| 2009 | +277.72% | ||
| 2008 | -16.36% | ||
| 2007 | -8.33% | ||
| 2006 | -14.29% | ||
| 2005 | -3.45% | ||
| 2004 | -5.84% | ||
| 2003 | +50.24% | ||
| 2002 | -27.22% | ||
| 2001 | +154.14% | ||
| 2000 | +33.00% | ||
| 1999 | -20.00% | ||
| 1998 | +92.31% | ||
| 1997 | -39.82% | ||
| 1996 | -60.58% | ||
| 1995 | -35.98% | ||
| 1994 | -29.61% | ||
| 1993 | -33.33% | ||
| 1992 | +32.56% |
