Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.2 INR | -1.35% |
|
-1.43% | +107.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 126 ₹ | 126.5 ₹ | 128 ₹ | 125.9 ₹ | 124.2 ₹ |
Volumen | 17 992 | 13 521 | 20 059 | 36 645 | 21 490 |
Veränderung | -1.22% | +0.40% | +1.19% | -1.64% | -1.35% |
Eröffnung | 127.70 | 126.00 | 128.50 | 130.50 | 125.8 |
Hoch | 129.90 | 127.70 | 130.50 | 130.50 | 126.8 |
Tief | 125.75 | 125.10 | 126.40 | 125.15 | 123.8 |
Performance
1 Tag | -1.35% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +7.35% | ||
1 Monat | -0.60% | ||
3 Monate | +44.11% | ||
6 Monate | +123.76% | ||
Laufendes Jahr | +107.45% | ||
1 Jahr | +470.12% | ||
3 Jahre | +1’970.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 123.75](/images/extremecours_fleche.png)
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 57.645](/images/extremecours_fleche.png)
![Kursextrem 20.16](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 1.525](/images/extremecours_fleche.png)
![Kursextrem 1.525](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -1.43% | +107.45% | +470.12% | 261 Mio. | ||
+1.28% | +4.88% | -9.32% | -0.92% | 62.29 Mrd. | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11 Mrd. | ||
-0.20% | -1.27% | +26.54% | +43.34% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
+1.50% | +2.70% | +10.60% | +28.55% | 28.19 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+0.19% | +0.59% | +12.80% | +23.51% | 19.01 Mrd. | ||
-1.46% | -1.37% | +75.35% | +112.75% | 17.92 Mrd. | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
+1.08% | +2.22% | -6.77% | +7.83% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+1.56% | +2.42% | -1.95% | +6.52% | 12.22 Mrd. | ||
+3.03% | +3.76% | +1.59% | +31.49% | 11.51 Mrd. | ||
Durchschnitt | +0.55% | +0.81% | +21.10% | +49.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.51% | +11.86% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 123.8 | 24 | 21 490 |
11:53:25 | 124.6 | 1 | 21 466 |
11:52:12 | 124.3 | 13 | 21 465 |
11:52:09 | 124 | 48 | 21 452 |
11:50:37 | 124.4 | 1 | 21 404 |
11:48:51 | 124.2 | 16 | 21 403 |
11:45:31 | 124.7 | 5 | 21 387 |
11:44:13 | 124.7 | 2 | 21 382 |
11:40:06 | 124.4 | 9 | 21 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.29% | ||
2023 | +178.53% | ||
2022 | +35.92% | ||
2021 | +445.34% | ||
2020 | +78.79% |
- Börse
- Aktien
- SBGLP Aktie
- Kurse Suratwwala Business Group Limited