Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.869 GBX | -1.07% | -11.72% | -74.21% |
17.04. | Surface Transforms Aktien fallen, da "Worst-Case-Szenarien" dargelegt werden | AN |
17.04. | Surface Transforms plc gibt Umsatzprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.05 p | 3.05 p | 2.9 p | 2.9 p | 2.869 p |
Volumen | 1 578 276 | 1 080 043 | 1 300 650 | 755 887 | 445 330 |
Veränderung | -6.15% | 0.00% | -4.92% | 0.00% | -1.07% |
Eröffnung | 3.25 | 3.05 | 3.05 | 2.90 | 2.9 |
Hoch | 3.14 | 3.03 | 3.09 | 2.94 | 2.869 |
Tief | 3.00 | 2.99 | 2.80 | 2.80 | 2.827 |
Performance
1 Tag | -1.07% | ||
1 Woche | -11.72% | ||
Aktueller Monat | -68.82% | ||
1 Monat | -69.32% | ||
3 Monate | -70.87% | ||
6 Monate | -88.64% | ||
Laufendes Jahr | -74.21% | ||
1 Jahr | -91.80% | ||
3 Jahre | -95.62% | ||
5 Jahre | -79.13% | ||
10 Jahre | -70.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -11.72% | -74.21% | -91.80% | 12.81 Mio. | ||
+2.09% | +10.64% | +233.23% | - | 3.25 Mrd. | ||
+5.70% | +6.76% | -19.75% | -13.18% | 3.33 Mrd. | ||
-2.86% | -11.94% | +2.56% | +6.16% | 2.76 Mrd. | ||
+0.47% | +7.12% | +33.88% | +58.82% | 2.25 Mrd. | ||
+5.33% | +7.38% | -24.14% | -39.69% | 2.15 Mrd. | ||
+0.97% | +11.53% | -15.62% | -4.37% | 1.32 Mrd. | ||
+3.62% | +7.92% | -12.00% | +10.85% | 1.28 Mrd. | ||
+3.86% | +26.71% | +56.02% | +105.09% | 1.18 Mrd. | ||
+4.24% | +7.14% | -17.45% | -27.39% | 1.12 Mrd. | ||
+0.60% | -0.79% | +14.46% | +249.95% | 948 Mio. | ||
+0.18% | +1.58% | +5.71% | +93.23% | 942 Mio. | ||
+0.77% | +18.29% | -10.03% | +1.28% | 805 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+3.44% | +8.99% | -6.24% | +107.93% | 615 Mio. | ||
+2.36% | +7.01% | +9.52% | +57.63% | 581 Mio. | ||
Durchschnitt | +1.85% | +4.91% | +11.73% | +36.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +5.25% | +33.08% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:45 | 2.869 | 17 427 | 398 673 |
12:38:44 | 2.86 | 27 762 | 381 246 |
12:09:49 | 2.85 | 100 000 | 353 484 |
12:01:12 | 2.85 | 3 372 | 253 484 |
11:45:56 | 2.85 | 5 000 | 250 112 |
10:12:25 | 2.867 | 13 742 | 245 112 |
09:21:36 | 2.827 | 8 247 | 231 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.93% | ||
2023 | -71.84% | ||
2022 | -25.47% | ||
2021 | +6.85% | ||
2020 | +111.06% | ||
2019 | +56.67% | ||
2018 | -2.44% | ||
2017 | -27.65% | ||
2016 | -1.73% | ||
2015 | +84.04% | ||
2014 | +23.68% | ||
2013 | +2.70% | ||
2012 | -33.93% | ||
2011 | -17.65% | ||
2010 | +88.89% | ||
2009 | -28.00% | ||
2008 | -16.67% | ||
2007 | +7.14% | ||
2006 | -25.13% | ||
2005 | -66.61% | ||
2004 | -24.83% | ||
2003 | +18.25% | ||
2002 | -46.38% | ||
2001 | +94.21% | ||
2000 | +5.22% |
- Börse
- Aktien
- 157713 Aktie
- Kurse Surface Transforms Plc