Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.55 USD | -1.17% | +3.02% | -23.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.38 $ | 25.5 $ | 24.84 $ | 24.55 $ |
Volumen | 1 111 330 | 1 179 018 | 639 834 | 605 061 |
Veränderung | +5.57% | +0.47% | -2.59% | -1.17% |
Eröffnung | 24.04 | 25.25 | 25.19 | 24.78 |
Hoch | 25.44 | 25.76 | 25.47 | 24.78 |
Tief | 24.04 | 24.88 | 24.53 | 23.86 |
Performance
1 Tag | -1.17% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -18.00% | ||
3 Monate | -22.48% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | -23.26% | ||
1 Jahr | -37.48% | ||
3 Jahre | -50.35% | ||
5 Jahre | +121.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61 Mrd. | ||
Durchschnitt | +0.24% | +3.94% | +4.44% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.96% | +3.59% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.55 | 59 752 | 425 019 |
21:59:59 | 24.55 | 100 | 365 267 |
21:59:58 | 24.55 | 100 | 365 167 |
21:59:58 | 24.55 | 100 | 365 067 |
21:59:57 | 24.54 | 100 | 364 967 |
21:59:57 | 24.54 | 100 | 364 867 |
21:59:57 | 24.54 | 100 | 364 767 |
21:59:57 | 24.53 | 100 | 364 667 |
21:59:55 | 24.53 | 100 | 364 567 |
21:59:52 | 24.54 | 100 | 364 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.26% | ||
2023 | +14.82% | ||
2022 | -47.84% | ||
2021 | +84.11% | ||
2020 | +85.31% | ||
2019 | +59.91% | ||
2018 | -19.09% | ||
2017 | -23.66% | ||
2016 | -22.65% | ||
2015 | +11.18% |
- Börse
- Aktien
- A14YWP Aktie
- Kurse Surgery Partners, Inc.