Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.2 INR | +2.29% | +3.67% | +38.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 206.55 ₹ | 207 ₹ | 211.35 ₹ | 216.2 ₹ | 216.2 ₹ |
Volumen | 33 954 | 90 007 | 85 430 | 212 348 | 212 348 |
Veränderung | -0.48% | +0.22% | +2.10% | +2.29% | +2.29% |
Eröffnung | 209.85 | 207.15 | 208.10 | 213.10 | 213.1 |
Hoch | 209.85 | 210.00 | 217.45 | 217.50 | 217.5 |
Tief | 204.20 | 206.25 | 207.45 | 212.00 | 212 |
Performance
1 Tag | +2.29% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +34.29% | ||
1 Monat | +30.99% | ||
3 Monate | +30.95% | ||
6 Monate | +39.30% | ||
Laufendes Jahr | +38.19% | ||
1 Jahr | +114.17% | ||
3 Jahre | -13.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +3.67% | +38.19% | +114.17% | 269 Mio. | ||
-0.91% | -1.93% | +11.48% | +36.50% | 551 Mrd. | ||
-0.66% | -3.15% | +9.04% | +30.38% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
-0.18% | -0.98% | +20.56% | +52.78% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+0.87% | +1.24% | +0.84% | +2.81% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.06% | -0.07% | -5.75% | -0.47% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
Durchschnitt | +0.05% | +1.58% | +13.18% | +26.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.86% | +11.30% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 216.6 | 4 | 212 348 |
11:59:49 | 216.6 | 46 | 212 344 |
11:59:42 | 216 | 45 | 212 298 |
11:59:41 | 216 | 20 | 212 253 |
11:59:37 | 216.6 | 10 | 212 233 |
11:59:27 | 216 | 1 | 212 223 |
11:59:24 | 216.6 | 14 | 212 222 |
11:59:14 | 216.6 | 10 | 212 208 |
11:59:13 | 216.3 | 45 | 212 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.19% | ||
2023 | +28.45% | ||
2022 | -16.14% | ||
2021 | -47.41% |
- Börse
- Aktien
- SURYODAY Aktie
- A40C1R Aktie
- Kurse Suryoday Small Finance Bank Limited