Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 THB | -.--% | +1.52% | -14.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.02 ฿ | 4.04 ฿ | 3.98 ฿ | 4 ฿ | 4 ฿ |
Volumen | 2 274 037 | 2 449 087 | 3 150 115 | 1 966 358 | 2 278 964 |
Veränderung | -0.99% | +0.50% | -1.49% | +0.50% | -.--% |
Eröffnung | 4.06 | 4.00 | 4.04 | 4.00 | 4.02 |
Hoch | 4.08 | 4.08 | 4.04 | 4.04 | 4.06 |
Tief | 4.00 | 3.98 | 3.96 | 3.98 | 3.98 |
Performance
1 Woche | +1.52% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -8.26% | ||
3 Monate | -17.01% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -14.53% | ||
1 Jahr | +18.34% | ||
3 Jahre | +23.46% | ||
5 Jahre | +36.05% | ||
10 Jahre | +29.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.52% | -14.53% | +18.34% | 108 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223 Mrd. | ||
-0.55% | -0.40% | +11.64% | -2.62% | 108 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.95% | 72.25 Mrd. | ||
-5.50% | -9.84% | +7.56% | +44.66% | 64.25 Mrd. | ||
-4.56% | -4.58% | +22.98% | +39.42% | 54.78 Mrd. | ||
-2.64% | -1.93% | +25.40% | +37.05% | 38.16 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.5 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.75 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09 Mrd. | ||
-2.92% | -4.21% | +16.54% | +28.83% | 13.7 Mrd. | ||
+2.67% | +1.56% | +30.42% | +51.64% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51 Mrd. | ||
Durchschnitt | -1.94% | -0.44% | +12.54% | +46.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.28% | -0.53% | +14.56% | +31.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.53% | ||
2023 | +16.42% | ||
2022 | +24.07% | ||
2021 | +10.96% | ||
2020 | +4.29% | ||
2019 | +15.70% | ||
2018 | -34.95% | ||
2017 | +11.38% | ||
2016 | +20.14% | ||
2015 | -26.46% | ||
2014 | +21.94% | ||
2013 | -6.06% | ||
2012 | +182.05% | ||
2011 | +53.95% | ||
2010 | +65.22% | ||
2009 | +76.92% | ||
2008 | -35.00% | ||
2007 | -4.76% | ||
2006 | -28.81% | ||
2005 | -41.58% | ||
2004 | -24.63% | ||
2003 | +83.56% | ||
2002 | +143.33% | ||
2001 | -6.25% | ||
2000 | -66.67% | ||
1999 | +128.57% | ||
1998 | +162.50% | ||
1997 | -76.47% | ||
1996 | -48.48% | ||
1995 | -31.25% | ||
1994 | -30.18% | ||
1993 | -37.54% | ||
1992 | +36.18% |
- Börse
- Aktien
- SUSCO Aktie
- Kurse Susco