Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
47.2 EUR | +5.71% | 46.8 | -0.85% |
17:35 | WOCHENVORSCHAU: Termine bis 20. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21.06.2024 | 8.86x | 0.178 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20.12.2024 | 4.6x | 0.356 | 10 | 0.44 0.29 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 21.03.2025 | 3.92x | 0.403 | 10 | 0.56 0.41 |
DZ BANK
| ||
CALL
| CALL | 60 PTS | 20.09.2024 | 5.8x | 0.289 | 10 | 0.31 0.16 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.06.2024 | 10.3x | 0.207 | 10 | 0.17 0.02 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20.09.2024 | 5.54x | 0.358 | 10 | 0.38 0.23 |
DZ BANK
| ||
CALL
| CALL | 56 € | 20.12.2024 | 4.36x | 0.42 | 10 | 0.53 0.38 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.03.2025 | 3.73x | 0.462 | 10 | 0.66 0.51 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 19.12.2025 | 2.71x | 0.542 | 10 | 1.02 0.87 |
DZ BANK
| ||
CALL
| CALL | 56 PTS | 20.06.2025 | 3.3x | 0.487 | 10 | 0.77 0.62 |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.06.2024 | 10.27x | 0.228 | 10 | 0.18 0.03 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.09.2024 | 5.1x | 0.448 | 10 | 0.49 0.34 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.12.2024 | 4.07x | 0.495 | 10 | 0.65 0.5 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.06.2024 | 9x | 0.334 | 10 | 0.25 0.1 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.03.2025 | 3.52x | 0.526 | 10 | 0.78 0.63 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.06.2025 | 3.12x | 0.545 | 10 | 0.9 0.75 |
DZ BANK
| ||
CALL
| CALL | 52 € | 19.12.2025 | 2.58x | 0.588 | 10 | 1.15 1 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.29x | 0.413 | 10 | 0.31 0.16 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20.09.2024 | 4.93x | 0.496 | 10 | 0.55 0.4 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 20.12.2024 | 3.92x | 0.535 | 10 | 0.72 0.57 |
DZ BANK
| ||
CALL
| CALL | 50 PTS | 21.03.2025 | 3.42x | 0.561 | 10 | 0.85 0.7 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.06.2024 | 7.5x | 0.501 | 10 | 0.39 0.24 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.09.2024 | 4.67x | 0.55 | 10 | 0.63 0.48 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.12.2024 | 3.76x | 0.577 | 10 | 0.8 0.65 |
DZ BANK
| ||
CALL
| CALL | 48 € | 20.06.2025 | 2.96x | 0.605 | 10 | 1.04 0.89 |
DZ BANK
| ||
CALL
| CALL | 48 € | 19.12.2025 | 2.47x | 0.636 | 10 | 1.29 1.14 |
DZ BANK
| ||
CALL
| CALL | 48 € | 21.03.2025 | 3.29x | 0.597 | 10 | 0.93 0.78 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 19.12.2025 | 1.47x | -0.362 | 10 | 1.24 1.09 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.12.2024 | 2.55x | -0.419 | 10 | 0.85 0.7 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.06.2025 | 1.91x | -0.391 | 10 | 1.04 0.89 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 20.09.2024 | 3.24x | -0.443 | 10 | 0.72 0.57 |
DZ BANK
| ||
PUT
| PUT | 48 PTS | 21.03.2025 | 2.17x | -0.402 | 10 | 0.95 0.8 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.12.2024 | 3.63x | 0.619 | 10 | 0.88 0.73 |
DZ BANK
| ||
CALL
| CALL | 46 € | 21.03.2025 | 3.19x | 0.633 | 10 | 1.01 0.86 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.09.2024 | 4.42x | 0.604 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 46 € | 21.06.2024 | 7.07x | 0.591 | 10 | 0.47 0.32 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20.06.2025 | 2.85x | 0.637 | 10 | 1.13 0.98 |
DZ BANK
| ||
CALL
| CALL | 46 € | 19.12.2025 | 2.41x | 0.661 | 10 | 1.37 1.22 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 6.61x | 0.637 | 10 | 0.53 0.38 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.54x | 0.641 | 10 | 0.93 0.78 |
DZ BANK
| ||
- Börse
- Aktien
- A1K023 Aktie
- Derivate SÜSS MicroTec SE
- Optionsscheine