Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.9 EUR | -0.22% | +12.78% | +65.70% |
22.04. | Hauck Aufhäuser hebt Ziel für Süss Microtec auf 58 Euro - 'Buy' | DP |
22.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 43.5 € | 45.9 € | 46 € | 45.9 € |
Volumen | 103 672 | 131 093 | 79 848 | 76 568 |
Veränderung | +0.35% | +5.52% | +0.22% | -0.22% |
Eröffnung | 43.00 | 43.95 | 47.55 | 45.70 |
Hoch | 44.20 | 45.90 | 47.55 | 46.25 |
Tief | 42.75 | 43.75 | 45.65 | 44.90 |
Performance
1 Tag | -0.22% | ||
1 Woche | +12.78% | ||
Aktueller Monat | +25.58% | ||
1 Monat | +16.20% | ||
3 Monate | +42.99% | ||
6 Monate | +141.58% | ||
Laufendes Jahr | +65.70% | ||
1 Jahr | +87.73% | ||
3 Jahre | +59.10% | ||
5 Jahre | +312.03% | ||
10 Jahre | +576.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +12.78% | +65.70% | +87.73% | 940 Mio. | ||
+0.73% | +1.64% | +21.86% | +78.56% | 164 Mrd. | ||
-2.63% | -7.87% | +31.16% | +194.67% | 32.8 Mrd. | ||
-1.42% | +6.75% | +23.76% | +68.73% | 30.66 Mrd. | ||
+0.44% | +0.37% | +24.68% | -7.42% | 22.42 Mrd. | ||
+0.19% | -1.52% | -11.60% | -24.15% | 11.62 Mrd. | ||
-2.16% | -1.84% | -0.33% | +79.42% | 11.22 Mrd. | ||
-4.28% | -4.28% | +121.23% | +567.48% | 9.59 Mrd. | ||
+2.66% | -0.73% | +32.30% | - | 5.9 Mrd. | ||
-0.28% | -0.68% | -22.00% | -29.48% | 4.9 Mrd. | ||
-0.45% | +0.60% | -21.11% | -32.15% | 4.74 Mrd. | ||
-1.02% | -1.96% | -16.27% | -41.16% | 3.45 Mrd. | ||
+1.61% | +2.91% | +76.36% | +154.89% | 2.96 Mrd. | ||
+0.27% | +2.72% | -18.39% | -39.60% | 2.9 Mrd. | ||
+2.43% | -2.09% | +21.61% | +109.64% | 2.67 Mrd. | ||
-4.84% | -8.41% | -8.10% | +95.63% | 2.43 Mrd. | ||
Durchschnitt | -0.57% | -0.47% | +20.05% | +84.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.62% | +22.71% | +90.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 45.9 | 15 905 | 76 568 |
17:28:41 | 45.85 | 41 | 60 663 |
17:27:36 | 45.85 | 2 | 60 622 |
17:27:36 | 45.85 | 1 | 60 620 |
17:27:32 | 45.85 | 3 | 60 619 |
17:22:10 | 45.85 | 11 | 60 616 |
17:22:10 | 45.85 | 200 | 60 605 |
17:22:10 | 45.85 | 200 | 60 405 |
17:22:10 | 45.85 | 100 | 60 205 |
17:22:09 | 45.85 | 60 | 60 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.70% | ||
2023 | +82.96% | ||
2022 | -27.90% | ||
2021 | +11.11% | ||
2020 | +57.50% | ||
2019 | +37.93% | ||
2018 | -47.72% | ||
2017 | +160.00% | ||
2016 | -23.31% | ||
2015 | +77.55% | ||
2014 | -27.29% | ||
2013 | -23.41% | ||
2012 | +50.04% | ||
2011 | -38.42% | ||
2010 | +105.28% | ||
2009 | +227.21% | ||
2008 | -68.30% | ||
2007 | -38.27% | ||
2006 | +47.25% | ||
2005 | -15.86% | ||
2004 | -44.73% | ||
2003 | +278.73% | ||
2002 | -91.22% | ||
2001 | -1.42% | ||
2000 | +78.90% | ||
1999 | +80.02% |
- Börse
- Aktien
- A1K023 Aktie
- Kurse SÜSS MicroTec SE