Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 INR | +0.87% | 0.00% | -44.76% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 5.65 ₹ | 5.7 ₹ | 5.75 ₹ | 5.8 ₹ |
Volumen | 178 979 | 109 553 | 212 141 | 26 275 |
Veränderung | -0.88% | +0.88% | +0.88% | +0.87% |
Eröffnung | 5.80 | 5.75 | 5.75 | 5.90 |
Hoch | 5.85 | 5.80 | 5.80 | 5.90 |
Tief | 5.65 | 5.65 | 5.70 | 5.75 |
Performance
1 Tag | +0.87% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -1.69% | ||
3 Monate | -21.09% | ||
Laufendes Jahr | -44.76% | ||
1 Jahr | +50.65% | ||
3 Jahre | -72.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | 0.00% | -44.76% | +50.65% | 14.44 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.19% | -1.04% | +9.64% | +26.84% | 27.93 Mrd. | ||
Durchschnitt | -0.04% | +1.73% | -1.42% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +1.23% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 5.8 | 300 | 212 141 |
11:59:01 | 5.7 | 15 300 | 211 841 |
11:58:22 | 5.75 | 414 | 196 541 |
11:57:48 | 5.75 | 200 | 196 127 |
11:56:11 | 5.75 | 100 | 195 927 |
11:55:51 | 5.75 | 100 | 195 827 |
11:55:38 | 5.8 | 100 | 195 727 |
11:52:25 | 5.75 | 100 | 195 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.76% | ||
2023 | +105.88% | ||
2022 | -58.70% | ||
2021 | -88.22% |
- Börse
- Aktien
- A2QK24 Aktie
- Kurse Suvidhaa Infoserve Limited