Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 AUD | +5.88% | +16.13% | +92.86% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.047 $ | 0.052 $ | 0.051 $ | 0.054 $ |
Volumen | 643 028 | 2 282 510 | 2 490 083 | 3 731 764 |
Veränderung | +1.08% | +10.64% | -1.92% | +5.88% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +5.88% | ||
1 Woche | +16.13% | ||
Aktueller Monat | +35.00% | ||
1 Monat | +31.71% | ||
3 Monate | +68.75% | ||
6 Monate | +68.75% | ||
Laufendes Jahr | +92.86% | ||
1 Jahr | +45.95% | ||
3 Jahre | -73.66% | ||
5 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +16.13% | +92.86% | +45.95% | 34.03 Mio. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66 Mrd. | ||
Durchschnitt | +1.60% | +4.36% | +15.14% | +34.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.61% | +11.27% | +45.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.054 | 88 162 | 3 691 764 |
07:32:45 | 0.054 | 18 510 | 3 603 602 |
07:01:59 | 0.054 | 1 783 | 3 585 092 |
07:01:59 | 0.054 | 104 479 | 3 583 309 |
07:01:59 | 0.054 | 6 438 | 3 478 830 |
06:52:33 | 0.054 | 15 000 | 3 472 392 |
05:38:09 | 0.054 | 18 334 | 3 457 392 |
04:51:20 | 0.054 | 33 728 | 3 439 058 |
04:51:17 | 0.054 | 55 000 | 3 405 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.86% | ||
2023 | -22.22% | ||
2022 | -71.20% | ||
2021 | -1.96% | ||
2020 | +537.50% | ||
2019 | -71.43% | ||
2018 | -69.57% | ||
2017 | -46.51% | ||
2016 | -6.52% |
- Börse
- Aktien
- A2QA1V Aktie
- Kurse Suvo Strategic Minerals Limited