Kurse Suzhou Electrical Apparatus Science Academy Co., Ltd.
Aktien
300215
CNE1000012V1
300215
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.09 CNY | -1.92% | +11.44% | -22.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 ¥ | 4.19 ¥ | 4.1 ¥ | 4.17 ¥ | 4.09 ¥ |
Volumen | 13 604 100 | 18 610 720 | 16 312 290 | 12 495 770 | 9 090 000 |
Veränderung | +0.51% | +5.54% | -2.15% | +1.71% | -1.92% |
Eröffnung | 3.88 | 3.96 | 4.05 | 4.09 | 4.21 |
Hoch | 4.02 | 4.28 | 4.12 | 4.19 | 4.21 |
Tief | 3.80 | 3.87 | 4.02 | 4.04 | 4.06 |
Performance
1 Tag | -1.92% | ||
1 Woche | +11.44% | ||
Aktueller Monat | -4.22% | ||
1 Monat | -4.22% | ||
3 Monate | -8.50% | ||
6 Monate | -17.87% | ||
Laufendes Jahr | -22.68% | ||
1 Jahr | -19.01% | ||
3 Jahre | -39.68% | ||
5 Jahre | -38.50% | ||
10 Jahre | -44.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +11.44% | -22.68% | -19.01% | 423 Mio. | ||
-1.41% | -1.43% | +11.75% | +0.62% | 16.74 Mrd. | ||
-2.14% | +4.31% | - | - | 7.02 Mrd. | ||
-2.86% | +5.54% | -11.41% | -34.68% | 2.91 Mrd. | ||
-1.20% | +10.13% | -6.89% | -7.77% | 2.85 Mrd. | ||
-0.54% | +15.19% | -27.64% | -17.89% | 1.83 Mrd. | ||
-6.69% | -1.08% | -2.47% | -35.39% | 1.16 Mrd. | ||
-1.08% | +1.11% | -6.63% | -24.27% | 1.07 Mrd. | ||
-6.27% | -3.36% | -10.95% | -30.39% | 831 Mio. | ||
+1.01% | +2.46% | +3.53% | -0.95% | 779 Mio. | ||
-0.57% | -5.21% | -11.27% | -28.87% | 741 Mio. | ||
-8.10% | -17.49% | -19.31% | -49.99% | 719 Mio. | ||
-3.96% | +7.15% | -1.92% | -12.42% | 539 Mio. | ||
-2.92% | +7.51% | -25.36% | +16.72% | 444 Mio. | ||
-0.50% | +7.96% | -44.03% | -48.33% | 385 Mio. | ||
-6.20% | +11.65% | +87.46% | +234.63% | 382 Mio. | ||
Durchschnitt | -2.83% | +1.92% | -5.86% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.98% | +1.32% | +1.54% | -7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.68% | ||
2023 | -3.99% | ||
2022 | -45.06% | ||
2021 | +39.69% | ||
2020 | +8.30% | ||
2019 | +25.09% | ||
2018 | -42.27% | ||
2017 | -31.39% | ||
2016 | -32.42% | ||
2015 | +143.24% | ||
2014 | -32.84% | ||
2013 | +113.57% | ||
2012 | +42.77% | ||
2011 | -21.48% |
- Börse
- Aktien
- 300215 Aktie
- Kurse Suzhou Electrical Apparatus Science Academy Co., Ltd.