Kurse Suzhou Gold Mantis Construction Decoration Co., Ltd.
Aktien
002081
CNE000001P86
002081
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 CNY | -0.87% | +4.57% | -8.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 ¥ | 3.3 ¥ | 3.34 ¥ | 3.46 ¥ | 3.43 ¥ |
Volumen | 11 099 670 | 12 233 400 | 16 892 650 | 24 904 810 | 15 168 150 |
Veränderung | -0.31% | +1.23% | +1.21% | +3.59% | -0.87% |
Eröffnung | 3.27 | 3.26 | 3.29 | 3.33 | 3.45 |
Hoch | 3.29 | 3.33 | 3.34 | 3.47 | 3.48 |
Tief | 3.23 | 3.25 | 3.27 | 3.32 | 3.40 |
Performance
1 Tag | -0.87% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +2.39% | ||
3 Monate | -6.54% | ||
6 Monate | -18.53% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | -36.48% | ||
3 Jahre | -62.60% | ||
5 Jahre | -67.24% | ||
10 Jahre | -56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +4.57% | -8.78% | -36.48% | 1.25 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.62% | -0.05% | +14.65% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.26% | +11.34% | +18.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | -22.47% | ||
2022 | -20.23% | ||
2021 | -35.25% | ||
2020 | +6.46% | ||
2019 | +8.89% | ||
2018 | -47.13% | ||
2017 | +56.49% | ||
2016 | -21.39% | ||
2015 | +11.19% | ||
2014 | +14.65% | ||
2013 | -25.10% | ||
2012 | +87.11% | ||
2011 | -23.04% | ||
2010 | +233.88% | ||
2009 | +130.60% | ||
2008 | -47.96% | ||
2007 | +141.42% | ||
2006 | +20.97% |
- Börse
- Aktien
- 002081 Aktie
- Kurse Suzhou Gold Mantis Construction Decoration Co., Ltd.