Kurse Suzhou Secote Precision Electronic Co.,LTD
Aktien
603283
CNE100002T55
603283
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.29 CNY | +4.98% | +9.46% | -1.75% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.36 ¥ | 63.64 ¥ | 66.8 ¥ | 67.91 ¥ | 71.29 ¥ |
Volumen | 5 620 964 | 3 921 963 | 6 429 899 | 8 960 862 | 9 273 660 |
Veränderung | -1.18% | -1.12% | +4.97% | +1.66% | +4.98% |
Eröffnung | 61.68 | 64.58 | 64.60 | 67.30 | 68.51 |
Hoch | 65.20 | 65.47 | 66.80 | 69.63 | 72.18 |
Tief | 61.30 | 62.89 | 63.60 | 67.01 | 68.23 |
Performance
1 Tag | +4.98% | ||
1 Woche | +9.46% | ||
Aktueller Monat | -6.73% | ||
1 Monat | +1.25% | ||
3 Monate | +5.79% | ||
6 Monate | +54.98% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | +55.32% | ||
3 Jahre | +204.01% | ||
5 Jahre | +224.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +9.46% | -1.75% | +55.32% | 1.97 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.74% | +3.93% | -1.26% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.38% | +5.77% | +3.75% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | +141.63% | ||
2022 | +2.14% | ||
2021 | -25.80% | ||
2020 | +26.78% | ||
2019 | +76.16% | ||
2018 | +22.01% | ||
2017 | +46.28% |
- Börse
- Aktien
- 603283 Aktie
- Kurse Suzhou Secote Precision Electronic Co.,LTD