Kurse Suzhou SLAC Precision Equipment CO.,Ltd.
Aktien
300382
CNE100001S24
300382
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.11 CNY | +2.30% | +5.18% | -28.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.82 ¥ | 6.92 ¥ | 7.04 ¥ | 6.95 ¥ | 7.11 ¥ |
Volumen | 5 293 212 | 5 666 170 | 5 070 933 | 5 989 600 | 8 076 476 |
Veränderung | +0.89% | +1.47% | +1.73% | -1.28% | +2.30% |
Eröffnung | 6.73 | 6.88 | 6.91 | 6.97 | 6.98 |
Hoch | 6.95 | 6.98 | 7.08 | 7.08 | 7.14 |
Tief | 6.61 | 6.80 | 6.89 | 6.87 | 6.84 |
Performance
1 Tag | +2.30% | ||
1 Woche | +5.18% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -2.47% | ||
3 Monate | -11.35% | ||
6 Monate | -27.45% | ||
Laufendes Jahr | -28.40% | ||
1 Jahr | -46.82% | ||
3 Jahre | -28.18% | ||
5 Jahre | -2.34% | ||
10 Jahre | +29.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +5.18% | -28.40% | -46.82% | 617 Mio. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | +0.01% | -1.78% | +2.95% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.15% | +2.65% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.40% | ||
2023 | -47.40% | ||
2022 | -18.06% | ||
2021 | +196.53% | ||
2020 | +38.01% | ||
2019 | +2.18% | ||
2018 | -35.13% | ||
2017 | -18.98% | ||
2016 | -0.57% | ||
2015 | +74.10% | ||
2014 | +18.45% |
- Börse
- Aktien
- 300382 Aktie
- Kurse Suzhou SLAC Precision Equipment CO.,Ltd.