Kurse Suzhou TZTEK Technology Co., Ltd
Aktien
688003
CNE100003MY4
688003
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.82 CNY | +3.08% | +7.11% | +0.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.98 ¥ | 35.6 ¥ | 36.64 ¥ | 36.69 ¥ | 37.82 ¥ |
Volumen | 1 920 634 | 1 422 009 | 1 490 673 | 1 190 815 | 1 810 346 |
Veränderung | +1.90% | -1.06% | +2.92% | +0.14% | +3.08% |
Eröffnung | 35.31 | 35.95 | 35.62 | 36.80 | 36.70 |
Hoch | 36.56 | 36.27 | 36.69 | 36.98 | 37.82 |
Tief | 34.80 | 35.05 | 35.60 | 36.25 | 36.47 |
Performance
1 Tag | +3.08% | ||
1 Woche | +7.11% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +5.61% | ||
3 Monate | +23.72% | ||
6 Monate | +14.47% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | +4.71% | ||
3 Jahre | +18.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +7.11% | +0.80% | +4.71% | 1 Mrd. | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -15.17% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45 Mrd. | ||
+3.06% | +6.37% | -34.56% | -30.70% | 1.39 Mrd. | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36 Mrd. | ||
Durchschnitt | +2.31% | +5.44% | -1.78% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +5.90% | +4.62% | +19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +18.73% | ||
2022 | -16.89% | ||
2021 | +26.06% | ||
2020 | +2.79% | ||
2019 | -38.10% |
- Börse
- Aktien
- 688003 Aktie
- Kurse Suzhou TZTEK Technology Co., Ltd