Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.3 CNY | -0.14% | +0.36% | +4.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 56.62 ¥ | 55.62 ¥ | 55.29 ¥ | 55.38 ¥ | 55.3 ¥ | 55.3 ¥ |
Volumen | 2 241 835 | 2 367 404 | 1 924 315 | 1 284 725 | 1 413 743 | 1 413 743 |
Veränderung | +2.76% | -1.77% | -0.59% | +0.16% | -0.14% | -0.14% |
Eröffnung | 55.61 | 56.88 | 55.62 | 55.77 | 55.88 | 55.88 |
Hoch | 57.10 | 56.88 | 55.90 | 56.18 | 55.98 | 55.98 |
Tief | 54.94 | 55.02 | 54.66 | 54.71 | 54.91 | 54.91 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +4.79% | ||
3 Monate | +25.54% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +4.46% | ||
1 Jahr | +5.33% | ||
3 Jahre | -10.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.36% | +4.46% | +5.33% | 2.03 Mrd. | ||
-0.44% | +4.31% | +31.52% | +75.87% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
-0.31% | +0.25% | -4.53% | -7.43% | 361 Mrd. | ||
+0.04% | +2.32% | +19.67% | +10.66% | 330 Mrd. | ||
+0.03% | -2.02% | +3.56% | +9.60% | 283 Mrd. | ||
+0.39% | +2.67% | +16.70% | +4.65% | 239 Mrd. | ||
+1.94% | +4.83% | +8.66% | +0.30% | 204 Mrd. | ||
+1.37% | +4.00% | -7.57% | -19.34% | 198 Mrd. | ||
+0.12% | +0.71% | +8.85% | +33.91% | 168 Mrd. | ||
+1.13% | +3.26% | +5.04% | -4.58% | 125 Mrd. | ||
+0.97% | +3.69% | +23.95% | +25.14% | 90.86 Mrd. | ||
+0.03% | +1.84% | -12.69% | -34.59% | 90.69 Mrd. | ||
+2.30% | +2.11% | -18.35% | -15.32% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +17.50% | 64.03 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.70% | +1.17% | +9.66% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.22% | +14.65% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.46% | ||
2023 | +26.95% | ||
2022 | -29.08% | ||
2021 | -9.10% | ||
2020 | -13.27% |
- Börse
- Aktien
- 688266 Aktie
- Kurse Suzhou Zelgen Biopharmaceuticals Co.,Ltd.