Kurse Suzuki Motor Corporation Deutsche Boerse AG
Aktien
A1JK5Z
US86959X1072
SUK0
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 EUR | +2.46% |
|
+0.97% | 0.00% |
17.06. | Japans Nikkei fällt unter die wichtige 38.000er Marke; Toyota fällt | RE |
17.06. | Japans Nikkei rutscht unter die wichtige 38.000er Marke; Toyota stürzt ab | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 41.2 € | 41.2 € | 40.6 € | 41.6 € |
Veränderung | +0.98% | 0.00% | -1.46% | +2.46% |
Performance
1 Tag | +2.46% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -0.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.6](/images/extremecours_fleche.png)
![Kursextrem 40.6](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
![Kursextrem 40.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +0.97% | - | - | 22.2 Mrd. | ||
+0.83% | +7.03% | +27.00% | +43.32% | 275 Mrd. | ||
+1.80% | +1.43% | +3.23% | -11.52% | 68.05 Mrd. | ||
+0.32% | +1.28% | -12.30% | -20.41% | 59.54 Mrd. | ||
+1.93% | -2.64% | +29.34% | +21.62% | 52.98 Mrd. | ||
+0.44% | +3.61% | +17.33% | +17.78% | 51.56 Mrd. | ||
+2.53% | +5.91% | +2.87% | -16.12% | 50.06 Mrd. | ||
-1.01% | +5.36% | +44.96% | +44.25% | 46.98 Mrd. | ||
+1.86% | +3.02% | +26.81% | +68.76% | 43.54 Mrd. | ||
-0.77% | +0.94% | +65.76% | +105.49% | 38.34 Mrd. | ||
-1.31% | -0.17% | +18.74% | +40.65% | 25.1 Mrd. | ||
+7.85% | -8.56% | +19.58% | +133.64% | 18.88 Mrd. | ||
+1.31% | +1.91% | +31.86% | +24.68% | 15.87 Mrd. | ||
+1.14% | -1.69% | +29.63% | +25.02% | 13.87 Mrd. | ||
+0.98% | -0.82% | -8.87% | -23.11% | 13.85 Mrd. | ||
-0.15% | +0.53% | -1.50% | -5.73% | 12.35 Mrd. | ||
Durchschnitt | +1.26% | +1.40% | +19.63% | +29.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +3.52% | +21.53% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% |
- Börse
- Aktien
- 857310 Aktie
- A1JK5Z Aktie
- Kurse Suzuki Motor Corporation