Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121 SEK | -0.70% | +1.58% | -6.45% |
17.05. | Endeavors 13-Milliarden-Dollar-Deal wirft ein Schlaglicht auf den Versuch, Minderheitsaktionäre zu umgehen | RE |
13.05. | SCHWEDISCHE BANKEN : Die Riksbank agiert wieder als Königsmacher |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 121.5 kr | 120 kr | 121 kr | 121.8 kr | 121.8 kr |
Volumen | 77 968 | 73 820 | 109 187 | 96 093 | 96 093 |
Veränderung | +0.83% | -1.23% | +0.83% | +0.66% | -0.70% |
Eröffnung | 120.50 | 120.00 | 120.00 | 121.00 | 121 |
Hoch | 122.40 | 120.60 | 121.20 | 122.40 | 122.4 |
Tief | 120.00 | 119.00 | 119.50 | 120.60 | 120.6 |
Performance
1 Tag | -0.70% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +1.33% | ||
3 Monate | -20.70% | ||
6 Monate | -0.49% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | +12.99% | ||
3 Jahre | +21.07% | ||
5 Jahre | +25.57% | ||
10 Jahre | +13.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +1.58% | -6.45% | +12.99% | 18.66 Mrd. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.72% | -4.20% | +19.37% | +7.29% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.05% | -3.06% | +22.80% | +11.52% | 189 Mrd. | ||
-1.81% | -4.29% | +27.18% | +20.70% | 172 Mrd. | ||
-0.07% | -1.39% | +8.26% | +12.64% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.42% | +3.38% | -11.74% | -7.76% | 140 Mrd. | ||
-1.64% | -2.60% | +5.85% | +18.85% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+0.55% | +5.37% | +35.12% | +76.40% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-2.02% | -0.63% | +10.79% | +16.45% | 95.23 Mrd. | ||
-0.62% | +0.85% | +28.61% | +38.78% | 89.16 Mrd. | ||
Durchschnitt | -1.09% | -0.56% | +13.46% | +22.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.68% | +15.70% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | +6.55% | ||
2022 | +13.36% | ||
2021 | +16.92% | ||
2020 | -10.83% | ||
2019 | +2.17% | ||
2018 | -10.44% | ||
2017 | -8.43% | ||
2016 | +6.10% | ||
2015 | -1.16% | ||
2014 | +17.08% | ||
2013 | +35.99% | ||
2012 | +25.33% | ||
2011 | -16.36% | ||
2010 | +4.60% | ||
2009 | +64.39% | ||
2008 | -39.85% | ||
2007 | -2.62% | ||
2006 | +6.87% | ||
2005 | +14.24% | ||
2004 | +20.70% | ||
2003 | +28.38% | ||
2002 | -23.97% | ||
2001 | -8.75% | ||
2000 | +59.20% | ||
1999 | -3.05% | ||
1998 | +21.72% | ||
1997 | +35.90% | ||
1996 | +41.35% | ||
1995 | +41.49% | ||
1994 | -14.55% | ||
1993 | +243.75% | ||
1992 | -66.32% |
- Börse
- Aktien
- A14S60 Aktie
- A14S61 Aktie
- Kurse Svenska Handelsbanken AB