Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 THB | -.--% | -0.53% | -3.12% |
29.02. | SVOA Public Company Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.02. | SVOA Public Company Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.84 ฿ | 1.86 ฿ | 1.86 ฿ | 1.86 ฿ | 1.86 ฿ |
Volumen | 165 800 | 376 205 | 135 000 | 195 730 | 249 005 |
Veränderung | -1.60% | +1.09% | -.--% | -.--% | -.--% |
Eröffnung | 1.87 | 1.84 | 1.86 | 1.86 | 1.86 |
Hoch | 1.88 | 1.87 | 1.86 | 1.87 | 1.88 |
Tief | 1.83 | 1.83 | 1.81 | 1.84 | 1.84 |
Performance
1 Woche | -0.53% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -5.10% | ||
3 Monate | -2.11% | ||
6 Monate | +2.20% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | -7.92% | ||
3 Jahre | -19.83% | ||
5 Jahre | +55.00% | ||
10 Jahre | +47.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.53% | -3.12% | -7.92% | 47.51 Mio. | ||
+2.37% | -2.94% | +58.48% | +170.87% | 84.78 Mrd. | ||
-0.09% | -1.24% | -7.68% | -7.77% | 27.15 Mrd. | ||
+0.09% | -3.01% | -3.06% | +15.51% | 21.37 Mrd. | ||
-0.35% | -1.96% | +0.21% | +50.48% | 18.02 Mrd. | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16 Mrd. | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01 Mrd. | ||
+0.21% | -1.64% | +7.29% | +31.18% | 9.84 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84 Mrd. | ||
+1.95% | -3.48% | -0.55% | +47.61% | 5.64 Mrd. | ||
Durchschnitt | +0.74% | +0.58% | +9.76% | +65.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -0.11% | +21.76% | +88.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -22.58% | ||
2022 | -14.48% | ||
2021 | +145.76% | ||
2020 | +19.19% | ||
2019 | -17.50% | ||
2018 | -39.09% | ||
2017 | +39.72% | ||
2016 | -4.08% | ||
2015 | -13.02% | ||
2014 | +43.22% | ||
2013 | +2.61% | ||
2012 | -3.36% | ||
2011 | -9.85% | ||
2010 | +36.08% | ||
2009 | +83.02% | ||
2008 | -60.15% | ||
2007 | -20.36% | ||
2006 | +62.14% | ||
2005 | -36.81% | ||
2004 | -57.99% | ||
2003 | +331.11% | ||
2002 | +66.67% | ||
2001 | -28.00% | ||
2000 | +733.33% | ||
1999 | -.--% | ||
1998 | -83.64% | ||
1997 | -65.62% | ||
1996 | -63.01% | ||
1995 | -60.68% | ||
1994 | -26.30% | ||
1993 | -15.90% |
- Börse
- Aktien
- SVOA Aktie
- Kurse SVOA