Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
582.4 INR | +0.01% | +8.25% | +13.96% |
01.05. | 26 Unternehmen stehen angeblich Schlange für KSK Mahanadi Power Project | CI |
04.03. | Swan Energy zahlt INR22,1 Mrd. Kredit an Banken vor | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 529.15 ₹ | 535.35 ₹ | 562.1 ₹ | 582.3 ₹ | 582.4 ₹ |
Volumen | 1 165 286 | 1 415 860 | 708 503 | 2 553 115 | 1 059 436 |
Veränderung | -1.64% | +1.17% | +5.00% | +3.59% | +0.01% |
Eröffnung | 540.10 | 531.95 | 539.90 | 576.90 | 583 |
Hoch | 545.50 | 547.70 | 562.10 | 590.20 | 587.7 |
Tief | 524.35 | 503.25 | 536.55 | 573.35 | 571.7 |
Performance
1 Tag | +0.01% | ||
1 Woche | +8.25% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -7.98% | ||
3 Monate | -20.13% | ||
6 Monate | +36.25% | ||
Laufendes Jahr | +13.96% | ||
1 Jahr | +146.39% | ||
3 Jahre | +335.73% | ||
5 Jahre | +479.45% | ||
10 Jahre | +824.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | +8.25% | +13.96% | +146.39% | 2.19 Mrd. | ||
+3.54% | +5.98% | +33.32% | +11.96% | 7.75 Mrd. | ||
+1.69% | +6.25% | +1.44% | +44.41% | 3.37 Mrd. | ||
+7.33% | +16.93% | +13.84% | +33.82% | 2.43 Mrd. | ||
-0.64% | -0.26% | +6.20% | +17.53% | 2.31 Mrd. | ||
-0.97% | -6.29% | +7.48% | -0.03% | 1.8 Mrd. | ||
+1.27% | +2.70% | +13.05% | +19.86% | 1.74 Mrd. | ||
-0.32% | +3.56% | +25.06% | +37.19% | 1.72 Mrd. | ||
+3.00% | +4.89% | +0.48% | +58.23% | 1.65 Mrd. | ||
+1.91% | +1.91% | +25.06% | +102.27% | 1.59 Mrd. | ||
+1.08% | +5.63% | +25.81% | +23.19% | 1.3 Mrd. | ||
+0.21% | +3.50% | -6.15% | -14.16% | 1.24 Mrd. | ||
+5.15% | +5.58% | +6.30% | -5.02% | 1.24 Mrd. | ||
+3.09% | +5.92% | +19.81% | +108.80% | 1.2 Mrd. | ||
+0.42% | +4.76% | +39.97% | +238.56% | 1.15 Mrd. | ||
+6.45% | -.--% | -32.65% | -27.47% | 1.01 Mrd. | ||
Durchschnitt | +2.06% | +2.88% | +12.06% | +49.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +3.51% | +15.78% | +42.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:54 | 582.4 | 151 | 1 059 436 |
11:49:48 | 582.4 | 480 | 1 059 285 |
11:49:42 | 582.4 | 333 | 1 058 805 |
11:49:36 | 582.4 | 9 | 1 058 472 |
11:49:31 | 582.4 | 10 | 1 058 463 |
11:49:24 | 582.4 | 80 | 1 058 453 |
11:49:19 | 582.4 | 20 | 1 058 373 |
11:49:13 | 582.4 | 798 | 1 058 353 |
11:49:08 | 582 | 12 | 1 057 555 |
11:49:02 | 581.8 | 127 | 1 057 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.95% | ||
2023 | +67.02% | ||
2022 | +109.84% | ||
2021 | +8.20% | ||
2020 | +24.65% | ||
2019 | +6.82% | ||
2018 | -46.99% | ||
2017 | +23.84% | ||
2016 | +122.28% | ||
2015 | +25.86% | ||
2014 | -16.32% | ||
2013 | -1.75% | ||
2012 | -5.57% |
- Börse
- Aktien
- A144EF Aktie
- A144EF Aktie
- Kurse Swan Energy Limited