Kurse Swati Projects Limited
Aktien
543914
INE210F01016
543914
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.6 INR | -1.98% |
|
-4.08% | +665.00% |
1 Woche | -4.08% | ||
Aktueller Monat | -3.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 206 ₹ | 205.7 ₹ | 201.6 ₹ | 197.6 ₹ |
Volumen | 128 | 87 | 240 | 20 |
Veränderung | 0.00% | -0.15% | -1.99% | -1.98% |
Eröffnung | 206.00 | 210.10 | 209.80 | 197.60 |
Hoch | 206.00 | 210.10 | 209.80 | 197.60 |
Tief | 206.00 | 205.70 | 201.60 | 197.60 |
Performance
1 Tag | -1.98% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -3.94% | ||
1 Monat | +28.52% | ||
3 Monate | +177.76% | ||
6 Monate | +665.00% | ||
Laufendes Jahr | +665.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 197.6](/images/extremecours_fleche.png)
![Kursextrem 159.9](/images/extremecours_fleche.png)
![Kursextrem 27.12](/images/extremecours_fleche.png)
![Kursextrem 16.68](/images/extremecours_fleche.png)
![Kursextrem 16.68](/images/extremecours_fleche.png)
![Kursextrem 16.68](/images/extremecours_fleche.png)
![Kursextrem 16.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -4.08% | +665.00% | - | 24.39 Mio. | ||
+0.24% | +2.79% | +9.91% | +24.83% | 80.77 Mrd. | ||
+0.11% | -3.75% | -0.39% | +10.42% | 62.02 Mrd. | ||
+1.13% | -1.49% | -6.12% | -14.77% | 40.26 Mrd. | ||
0.00% | -1.04% | +2.28% | +12.80% | 37.91 Mrd. | ||
+0.30% | +0.38% | +3.44% | +20.64% | 34.57 Mrd. | ||
-0.19% | +2.05% | -28.32% | -30.14% | 10.08 Mrd. | ||
+0.49% | +2.08% | +20.69% | +29.76% | 7.8 Mrd. | ||
+1.17% | +0.53% | -2.95% | -0.73% | 7.43 Mrd. | ||
+3.72% | +3.59% | -31.36% | -23.11% | 7.34 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.52 Mrd. | ||
+2.64% | +4.45% | +44.57% | +59.29% | 4.74 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.18 Mrd. | ||
+2.48% | +2.94% | +31.69% | +41.30% | 1.52 Mrd. | ||
-1.01% | -1.44% | +3.23% | -8.31% | 874 Mio. | ||
+0.25% | +2.77% | +45.45% | +47.69% | 679 Mio. | ||
Durchschnitt | +0.58% | +0.11% | +47.23% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.46% | +2.18% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:01 | 197.6 | 3 | 20 |
07:45:00 | 197.6 | 5 | 17 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +665.00% | ||
2023 | +54.86% |
- Börse
- Aktien
- 543914 Aktie
- Kurse Swati Projects Limited