Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 SEK | +2.76% | +2.76% | -14.43% |
19.04. | Sweco AB (publ) beschließt Dividende, zahlbar am 26. April 2024 | CI |
17.04. | Sweco AB (publ) gewinnt 6-Millionen-Euro-Projekt für neue Stadtbahn in Finnland | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 115.2 kr | 115.6 kr | 112.5 kr | 115.6 kr |
Volumen | 161 092 | 148 513 | 231 125 | 77 337 |
Veränderung | +2.40% | +0.35% | -2.68% | +2.76% |
Eröffnung | 112.50 | 114.90 | 115.60 | 113.80 |
Hoch | 115.20 | 116.70 | 116.50 | 116.20 |
Tief | 112.50 | 114.20 | 110.80 | 113.00 |
Performance
1 Tag | +2.76% | ||
1 Woche | +2.76% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -5.56% | ||
3 Monate | -9.26% | ||
6 Monate | +23.24% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | -11.76% | ||
3 Jahre | -23.54% | ||
5 Jahre | +44.26% | ||
10 Jahre | +257.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | +2.76% | -14.43% | -11.76% | 3.79 Mrd. | ||
0.00% | +2.13% | +54.25% | +89.77% | 2.35 Mrd. | ||
+12.75% | +6.91% | +13.91% | +86.99% | 1.87 Mrd. | ||
+1.56% | +3.84% | +20.86% | -11.46% | 1.67 Mrd. | ||
+1.64% | +4.38% | -15.42% | +0.56% | 1.5 Mrd. | ||
+1.47% | +2.86% | +14.56% | +43.90% | 1.13 Mrd. | ||
+3.94% | +2.84% | +18.13% | +228.80% | 1.02 Mrd. | ||
+0.78% | +6.24% | +36.71% | +19.15% | 959 Mio. | ||
-2.35% | +1.25% | -1.16% | -7.59% | 894 Mio. | ||
+2.05% | +14.61% | +38.61% | +34.96% | 918 Mio. | ||
+1.39% | +3.83% | +12.34% | +30.49% | 734 Mio. | ||
+0.26% | +2.96% | -15.67% | -15.11% | 706 Mio. | ||
+1.70% | +1.89% | +10.45% | - | 697 Mio. | ||
-5.21% | -10.93% | -38.01% | +5.10% | 567 Mio. | ||
-1.09% | +3.47% | -35.35% | -24.69% | 579 Mio. | ||
+0.92% | -0.60% | -21.05% | -9.34% | 564 Mio. | ||
Durchschnitt | +1.41% | +4.13% | +4.92% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +4.24% | +8.34% | +32.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 115.6 | 262 | 77 202 |
17:29:33 | 115.6 | 316 | 76 940 |
17:29:33 | 115.6 | 252 | 76 624 |
17:29:33 | 115.6 | 10 | 76 372 |
17:29:33 | 115.6 | 262 | 76 362 |
17:29:33 | 115.6 | 184 | 76 100 |
17:29:33 | 115.6 | 50 | 75 916 |
17:29:33 | 115.6 | 8 | 75 866 |
17:29:33 | 115.6 | 284 | 75 858 |
17:29:33 | 115.6 | 148 | 75 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | +35.30% | ||
2022 | -41.33% | ||
2021 | +12.72% | ||
2020 | +25.42% | ||
2019 | +83.44% | ||
2018 | +8.31% | ||
2017 | +0.89% | ||
2016 | +45.03% | ||
2015 | +17.22% | ||
2014 | 0.00% | ||
2013 | +45.21% | ||
2012 | +26.96% | ||
2011 | -1.29% | ||
2010 | +8.37% | ||
2009 | +53.57% | ||
2008 | -46.15% | ||
2007 | +23.11% | ||
2006 | +26.01% | ||
2005 | +64.96% | ||
2004 | +70.47% | ||
2003 | +30.70% | ||
2002 | -23.49% | ||
2001 | +28.45% | ||
2000 | -10.77% | ||
1999 | +225.00% | ||
1998 | -31.03% |
- Börse
- Aktien
- A2QJA4 Aktie
- Kurse Sweco AB