Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.4 SEK | +0.71% | +8.60% | +6.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 280.8 kr | 281 kr | 283.4 kr | 285.4 kr |
Volumen | 1 324 807 | 1 124 638 | 451 592 | 380 444 |
Veränderung | +5.41% | +0.07% | +0.85% | +0.71% |
Eröffnung | 280.00 | 277.20 | 281.00 | 283.60 |
Hoch | 289.60 | 286.80 | 284.80 | 287.80 |
Tief | 267.40 | 269.20 | 274.20 | 282.80 |
Performance
1 Tag | +0.71% | ||
1 Woche | +8.60% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +6.81% | ||
3 Monate | -1.92% | ||
6 Monate | +27.87% | ||
Laufendes Jahr | +6.89% | ||
1 Jahr | +14.43% | ||
3 Jahre | +97.92% | ||
5 Jahre | +57.85% | ||
10 Jahre | +301.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +8.60% | +6.89% | +14.43% | 8.83 Mrd. | ||
-0.82% | -1.61% | -4.24% | -9.24% | 86.85 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.16 Mrd. | ||
-0.32% | +11.20% | -16.98% | -29.39% | 31.28 Mrd. | ||
+0.81% | +2.09% | +57.86% | +47.54% | 25.27 Mrd. | ||
-1.67% | -12.27% | -16.24% | -15.91% | 15.33 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
-0.97% | +0.77% | -17.10% | -30.05% | 11.69 Mrd. | ||
-3.77% | +12.67% | -10.53% | +2.14% | 7.94 Mrd. | ||
-0.68% | -2.97% | +0.27% | +15.54% | 7.58 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
-7.63% | -9.30% | -26.18% | -47.03% | 5.36 Mrd. | ||
+2.32% | +5.11% | -44.06% | -7.23% | 5.55 Mrd. | ||
Durchschnitt | -0.69% | +0.61% | -3.56% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.88% | -1.24% | +1.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:48 | 285.4 | 1 002 | 337 657 |
12:59:48 | 285.4 | 922 | 336 655 |
12:59:48 | 285.4 | 1 035 | 335 733 |
12:59:48 | 285.4 | 911 | 334 698 |
12:59:48 | 285.4 | 3 682 | 333 787 |
12:59:48 | 285.4 | 1 524 | 330 105 |
12:59:48 | 285.4 | 36 | 328 581 |
12:59:48 | 285.4 | 322 | 328 545 |
12:59:48 | 285.4 | 39 | 328 223 |
12:59:48 | 285.4 | 385 | 328 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +23.78% | ||
2022 | +16.53% | ||
2021 | +11.44% | ||
2020 | +7.51% | ||
2019 | -19.95% | ||
2018 | +71.86% | ||
2017 | +5.25% | ||
2016 | -20.73% | ||
2015 | +69.63% | ||
2014 | +18.88% | ||
2013 | +82.38% | ||
2012 | +142.38% | ||
2011 | -62.72% | ||
2010 | +45.68% | ||
2009 | -36.24% | ||
2008 | -42.63% | ||
2007 | -33.33% | ||
2006 | +2.24% |
- Börse
- Aktien
- A0LA5K Aktie
- Kurse Swedish Orphan Biovitrum AB