Kurse Swelect Energy Systems Limited NSE India S.E.
Aktien
SWELECTES
INE409B01013
SWELECTES
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’319 INR | -5.00% | -0.94% | +149.40% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1419.4 ₹ | 1461.75 ₹ | 1388.7 ₹ | 1319.3 ₹ |
Volumen | 101 651 | 138 261 | 49 656 | 14 240 |
Veränderung | +5.00% | +2.98% | -5.00% | -5.00% |
Eröffnung | 1,374.95 | 1,490.35 | 1,492.75 | 1,319.30 |
Hoch | 1,419.40 | 1,490.35 | 1,492.75 | 1,319.30 |
Tief | 1,350.00 | 1,424.35 | 1,388.70 | 1,319.30 |
Performance
1 Tag | -5.00% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +38.24% | ||
1 Monat | +38.24% | ||
3 Monate | +79.55% | ||
6 Monate | +116.39% | ||
Laufendes Jahr | +149.40% | ||
1 Jahr | +264.00% | ||
3 Jahre | +550.86% | ||
5 Jahre | +718.09% | ||
10 Jahre | +565.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -0.94% | +149.40% | +264.00% | 252 Mio. | ||
-3.35% | +6.30% | +24.10% | -12.24% | 127 Mrd. | ||
+2.77% | +2.77% | -9.01% | -33.05% | 64.38 Mrd. | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.28 Mrd. | ||
-1.54% | -1.77% | +4.30% | +45.20% | 17.7 Mrd. | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.97 Mrd. | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.64 Mrd. | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.68 Mrd. | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.09 Mrd. | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.89 Mrd. | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88 Mrd. | ||
-1.46% | -0.71% | -10.41% | +9.02% | 3.71 Mrd. | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.26 Mrd. | ||
+0.70% | +2.58% | -18.52% | -31.71% | 3.22 Mrd. | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.44 Mrd. | ||
-0.07% | +5.65% | +34.81% | +82.95% | 2.42 Mrd. | ||
Durchschnitt | -0.63% | +3.13% | +8.81% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +4.14% | +6.86% | -14.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 1’319 | 11 | 13 943 |
11:59:26 | 1’319 | 2 | 13 932 |
11:58:48 | 1’319 | 10 | 13 930 |
11:58:15 | 1’319 | 25 | 13 920 |
11:58:08 | 1’319 | 4 | 13 895 |
11:56:56 | 1’319 | 6 | 13 891 |
11:56:36 | 1’319 | 1 | 13 885 |
11:56:29 | 1’319 | 25 | 13 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +149.40% | ||
2023 | +57.46% | ||
2022 | +16.29% | ||
2021 | +40.31% | ||
2020 | +75.53% | ||
2019 | -35.54% | ||
2018 | -42.75% | ||
2017 | +50.20% | ||
2016 | -33.01% | ||
2015 | +12.73% | ||
2014 | +132.82% | ||
2013 | +33.10% | ||
2012 | -16.60% | ||
2011 | -46.33% | ||
2010 | +13.21% | ||
2009 | +124.02% | ||
2008 | -74.35% | ||
2007 | +196.72% | ||
2006 | -29.68% |
- Börse
- Aktien
- SWELECTES Aktie
- SWELECTES Aktie
- Kurse Swelect Energy Systems Limited