Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.059 PHP | 0.00% | 0.00% | +9.26% |
15.05. | Swift Foods, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | Swift Foods, Inc. wählt Francisco A. Segovia zum Vorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.059 ₱ | 0.059 ₱ | 0.059 ₱ | 0.059 ₱ | 0.059 ₱ |
Volumen | 0 | 160 000 | 140 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | +7.27% | ||
1 Monat | +1.72% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | -11.94% | ||
3 Jahre | -54.62% | ||
5 Jahre | -53.91% | ||
10 Jahre | -60.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.26% | -11.94% | 1.85 Mio. | ||
-0.45% | +5.66% | +6.41% | +26.81% | 2.99 Mrd. | ||
-0.23% | +1.67% | -0.70% | -15.21% | 2.93 Mrd. | ||
-1.16% | +9.34% | +17.79% | +25.84% | 2.83 Mrd. | ||
-3.00% | +1.04% | -5.73% | - | 2.42 Mrd. | ||
-0.10% | +2.91% | -4.55% | -28.13% | 1.57 Mrd. | ||
-5.76% | -6.98% | -9.09% | +20.40% | 947 Mio. | ||
0.00% | 0.00% | -37.50% | -57.26% | 881 Mio. | ||
-1.12% | +0.57% | -25.63% | -34.44% | 522 Mio. | ||
+1.42% | +4.09% | -11.74% | -44.66% | 515 Mio. | ||
0.00% | -0.90% | +7.49% | -9.84% | 353 Mio. | ||
+0.62% | +2.51% | -25.46% | +3.49% | 254 Mio. | ||
+0.71% | -0.70% | -6.00% | -6.00% | 187 Mio. | ||
+0.55% | -4.58% | +0.83% | - | 137 Mio. | ||
+0.56% | -2.17% | +12.50% | +102.25% | 114 Mio. | ||
-0.52% | -0.30% | -1.99% | +25.66% | 70.86 Mio. | ||
Durchschnitt | -0.53% | +1.57% | -4.63% | -0.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +4.14% | -1.09% | +0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.26% | ||
2023 | -29.87% | ||
2022 | -25.96% | ||
2021 | -18.75% | ||
2020 | +9.40% | ||
2019 | -6.40% | ||
2018 | -6.72% | ||
2017 | -4.29% | ||
2016 | -2.78% | ||
2015 | -10.56% | ||
2014 | +34.17% | ||
2013 | -14.89% | ||
2012 | +19.49% | ||
2011 | -32.18% | ||
2010 | +20.00% | ||
2009 | -3.33% | ||
2008 | -65.91% | ||
2007 | +33.33% | ||
2006 | +50.00% | ||
2005 | -37.14% | ||
2004 | +66.67% | ||
2003 | -73.08% | ||
2002 | -2.50% | ||
2001 | -20.00% | ||
2000 | -16.67% | ||
1999 | +84.62% | ||
1998 | -20.73% | ||
1997 | -60.95% | ||
1996 | -35.38% | ||
1995 | -61.00% | ||
1994 | +21.95% |