SWISS RE LTD |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 108.8 CHF | -1.92% |
|
-1.54% | +14.90% |
| 13:01 | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
| 13:00 | Swiss Re erwartet im GJ24 eine höhere Rentabilität im gesamten Lebensversicherungssektor | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 92 CHF | 20.12.2024 | 5.05x | 0.852 | 10 | 1.87 1.86 |
0
| ||
CALL
| CALL | 96 CHF | 20.12.2024 | 5.9x | 0.805 | 10 | 1.52 1.51 |
0
| ||
CALL
| CALL | 80 CHF | 20.12.2024 | 3.43x | 0.933 | 10 | 2.99 2.98 |
0
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 6.92x | 0.739 | 10 | 1.19 1.18 |
0
| ||
CALL
| CALL | 84 CHF | 20.12.2024 | 3.89x | 0.919 | 10 | 2.61 2.6 |
0
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 4.8x | 0.882 | 10 | 2.05 2.02 |
1 000
| ||
CALL
| CALL | 100 CHF | 20.12.2024 | 7.04x | 0.742 | 10 | 1.19 1.17 |
0
| ||
CALL
| CALL | 110 CHF | 24.12.2025 | 5.88x | 0.462 | 10 | 0.89 0.87 |
10 000
| ||
CALL
| CALL | 130 CHF | 19.12.2025 | 8.52x | 0.193 | 10 | 0.26 0.25 |
0
| ||
CALL
| CALL | 100 CHF | 19.12.2025 | 4.67x | 0.613 | 10 | 1.46 1.45 |
0
| ||
CALL
| CALL | 140 CHF | 24.12.2025 | 9.75x | 0.113 | 10 | 0.14 0.12 |
0
| ||
CALL
| CALL | 80 CHF | 24.12.2025 | 2.94x | 0.822 | 10 | 3.09 3.06 |
0
| ||
CALL
| CALL | 75 CHF | 27.12.2024 | 3.05x | 0.96 | 10 | 3.47 3.44 |
0
| ||
CALL
| CALL | 95 CHF | 20.09.2024 | 6.28x | 0.856 | 14.993 | 1.01 1 |
0
| ||
CALL
| CALL | 76 CHF | 20.12.2024 | 3.09x | 0.949 | 10 | 3.37 3.36 |
0
| ||
CALL
| CALL | 88 CHF | 20.12.2024 | 4.4x | 0.889 | 10 | 2.23 2.22 |
0
| ||
CALL
| CALL | 80 € | 20.12.2024 | 3.5x | 0.947 | 10 | 3.08 3.05 |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 17.12x | 0.051 | 10 | 0.05 0.02 |
0
| ||
PUT
| PUT | 80 € | 20.12.2024 | 9.69x | -0.064 | 10 | 0.086 0.056 |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.03x | 0.755 | 10 | 1.22 1.19 |
0
| ||
PUT
| PUT | 50 € | 20.12.2024 | 5.51x | -0.02 | 10 | 0.066 0.016 |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 16.71x | 0.03 | 10 | 0.031 0.011 |
0
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 10.6x | 0.494 | 10 | 0.54 0.53 |
0
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 14.11x | 0.241 | 10 | 0.198 0.188 |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 14.75x | 0.233 | 10 | 0.198 0.168 |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 4.77x | 0.881 | 10 | 2.1 2.09 |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.7x | 0.632 | 10 | 0.84 0.83 |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.82x | 0.493 | 10 | 0.54 0.53 |
0
| ||
CALL
| CALL | 115 € | 20.12.2024 | 12.78x | 0.352 | 10 | 0.32 0.31 |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 14.69x | 0.242 | 10 | 0.189 0.179 |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 15.68x | 0.065 | 10 | 0.051 0.041 |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 10.46x | -0.26 | 10 | 0.276 0.246 |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 15.96x | 0.154 | 10 | 0.119 0.109 |
0
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 17.67x | 0.093 | 10 | 0.066 0.056 |
20 000
| ||
CALL
| CALL | 97.5 CHF | 20.12.2024 | 6.1x | 0.78 | 14.993 | 0.94 0.93 |
0
| ||
CALL
| CALL | 105 CHF | 20.12.2024 | 8.05x | 0.629 | 14.993 | 0.58 0.57 |
0
| ||
CALL
| CALL | 90 CHF | 20.12.2024 | 4.58x | 0.865 | 15 | 1.39 1.38 |
0
| ||
CALL
| CALL | 100 CHF | 06.01.2025 | 6.95x | 0.746 | 25 | 0.48 0.47 |
0
| ||
CALL
| CALL | 115 CHF | 06.01.2025 | 13.09x | 0.348 | 25 | 0.12 0.11 |
0
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 7.78x | 0.691 | 10 | 1.03 1.02 |
0
| ||
A33R8R 
- Börse
- Aktien
- A1H81M Aktie
- Derivate Swiss Re Ltd
- Optionsscheine
