Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 AUD | 0.00% | -4.76% | -20.00% |
20.03. | Swoop ernennt Declan O'Callaghan zum neuen Chief Operating Officer | CI |
28.02. | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.21 $ | 0.205 $ | 0.2 $ | 0.2 $ | 0.2 $ |
Volumen | 2 | 50 000 | 1 401 | 35 319 | 124 082 |
Veränderung | 0.00% | -2.38% | -2.44% | 0.00% | 0.00% |
Eröffnung | 0.21 | 0.21 | 0.20 | 0.20 | 0.2 |
Hoch | 0.21 | 0.21 | 0.20 | 0.21 | 0.2 |
Tief | 0.21 | 0.21 | 0.20 | 0.20 | 0.2 |
Performance
1 Woche | -4.76% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -9.09% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -6.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -20.00% | -6.98% | 27.04 Mio. | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196 Mrd. | ||
-0.73% | -0.73% | +3.98% | +1.27% | 165 Mrd. | ||
+1.33% | +0.09% | +0.09% | +1.87% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
+1.11% | -3.41% | -16.40% | -29.22% | 39.35 Mrd. | ||
+1.47% | -1.89% | -33.18% | -29.14% | 37.4 Mrd. | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.34 Mrd. | ||
-0.05% | -5.62% | +1.13% | -10.37% | 29.59 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8 Mrd. | ||
-1.49% | -3.91% | -2.02% | -19.36% | 28.37 Mrd. | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29 Mrd. | ||
Durchschnitt | +0.01% | -1.02% | -4.38% | -11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.47% | +0.46% | -5.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:57:27 | 0.2 | 2 894 | 124 082 |
06:57:27 | 0.2 | 2 178 | 121 188 |
06:38:46 | 0.2 | 24 985 | 119 010 |
06:38:46 | 0.2 | 8 879 | 94 025 |
03:26:11 | 0.2 | 1 121 | 85 146 |
03:26:02 | 0.2 | 46 725 | 84 025 |
02:43:49 | 0.2 | 2 254 | 37 300 |
02:42:03 | 0.2 | 30 726 | 35 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -25.37% | ||
2022 | -79.94% | ||
2021 | +33.60% |
- Börse
- Aktien
- A3CQ6W Aktie
- Kurse Swoop Holdings Limited