Kurse SY Holdings Group Limited
Aktien
A2JNEQ
KYG8116R1074
6069
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.51 HKD | +1.12% | +8.41% | -7.20% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.25 $ | 4.36 $ | 4.39 $ | 4.46 $ | 4.51 $ |
Volumen | 1 016 500 | 1 022 000 | 1 305 000 | 1 145 500 | 1 285 000 |
Veränderung | +2.16% | +2.59% | +0.69% | +1.59% | +1.12% |
Eröffnung | 4.18 | 4.12 | 4.36 | 4.38 | 4.49 |
Hoch | 4.32 | 4.39 | 4.39 | 4.50 | 4.51 |
Tief | 4.18 | 4.12 | 4.28 | 4.37 | 4.41 |
Performance
1 Tag | +1.12% | ||
1 Woche | +8.41% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +5.13% | ||
3 Monate | +3.68% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -7.20% | ||
1 Jahr | -27.38% | ||
3 Jahre | -26.31% | ||
5 Jahre | -38.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +8.41% | -7.20% | -27.38% | 563 Mio. | ||
+6.27% | +10.64% | +15.41% | +217.94% | 16.43 Mrd. | ||
+9.54% | +16.37% | +22.84% | +271.67% | 14.61 Mrd. | ||
+1.19% | +0.59% | +8.10% | +44.36% | 9.26 Mrd. | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.62 Mrd. | ||
+1.38% | +2.18% | +2.37% | +24.48% | 6.2 Mrd. | ||
+6.30% | +6.39% | +76.46% | - | 5.84 Mrd. | ||
-1.27% | -0.71% | +0.97% | +80.26% | 5.04 Mrd. | ||
-1.40% | +3.30% | +65.88% | +230.52% | 4.61 Mrd. | ||
+0.34% | +3.93% | -5.21% | -18.94% | 3.2 Mrd. | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.89 Mrd. | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83 Mrd. | ||
-0.99% | +2.06% | +44.95% | -33.38% | 2.6 Mrd. | ||
+0.91% | +5.40% | -2.64% | +23.64% | 2.21 Mrd. | ||
-0.43% | -1.01% | -1.16% | +42.44% | 2.01 Mrd. | ||
-0.54% | +1.63% | +7.60% | +14.23% | 1.77 Mrd. | ||
Durchschnitt | +1.81% | +3.46% | +14.82% | +56.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.66% | +3.42% | +16.92% | +113.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 4.51 | 103 000 | 1 248 000 |
09:59:49 | 4.5 | 500 | 1 145 000 |
09:59:48 | 4.5 | 2 000 | 1 144 500 |
09:59:47 | 4.5 | 500 | 1 142 500 |
09:59:30 | 4.49 | 1 000 | 1 142 000 |
09:59:30 | 4.49 | 1 000 | 1 141 000 |
09:59:29 | 4.49 | 500 | 1 140 000 |
09:59:24 | 4.49 | 1 000 | 1 139 500 |
09:59:02 | 4.49 | 2 500 | 1 138 500 |
09:59:02 | 4.49 | 1 000 | 1 136 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | -22.49% | ||
2022 | -19.10% | ||
2021 | +28.10% | ||
2020 | -14.79% | ||
2019 | +5.81% | ||
2018 | -3.73% | ||
2017 | +212.56% |
- Börse
- Aktien
- A2JNEQ Aktie
- Kurse SY Holdings Group Limited