Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 THB | -4.62% | +0.54% | +19.23% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.25 ฿ | 9.15 ฿ | 9.75 ฿ | 9.3 ฿ |
Volumen | 1 447 831 | 395 779 | 4 532 861 | 2 965 579 |
Veränderung | +∞% | -1.08% | +6.56% | -4.62% |
Eröffnung | 8.95 | 9.30 | 9.55 | 9.75 |
Hoch | 9.45 | 9.35 | 10.30 | 9.75 |
Tief | 8.85 | 9.15 | 9.55 | 8.95 |
Performance
1 Tag | -4.62% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +3.91% | ||
3 Monate | +28.28% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | +19.23% | ||
1 Jahr | +55.00% | ||
3 Jahre | +50.00% | ||
5 Jahre | +88.26% | ||
10 Jahre | -42.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | +0.54% | +19.23% | +55.00% | 110 Mio. | ||
+1.29% | +1.00% | +8.95% | +1.36% | 196 Mrd. | ||
+1.13% | -1.90% | +4.32% | +3.97% | 164 Mrd. | ||
+0.37% | -0.23% | -0.05% | +1.54% | 116 Mrd. | ||
-0.70% | -1.00% | -1.86% | +1.18% | 93.7 Mrd. | ||
+0.94% | -0.69% | +14.71% | -4.88% | 71.82 Mrd. | ||
+1.46% | +0.85% | +6.04% | -11.41% | 59.9 Mrd. | ||
+1.34% | -0.66% | -6.44% | -12.80% | 49.58 Mrd. | ||
-0.49% | -5.29% | -18.02% | -31.20% | 38.31 Mrd. | ||
+2.08% | +4.51% | -30.16% | -22.63% | 38.3 Mrd. | ||
-0.22% | +2.53% | -12.10% | -28.83% | 30.64 Mrd. | ||
-0.24% | -0.48% | +1.17% | -10.42% | 29.92 Mrd. | ||
+0.40% | 0.00% | +3.75% | -1.58% | 29.79 Mrd. | ||
0.00% | -0.42% | -4.03% | -8.46% | 29.11 Mrd. | ||
+0.16% | -2.41% | -2.21% | -18.27% | 28.29 Mrd. | ||
-0.14% | -2.32% | -9.47% | -17.21% | 27.32 Mrd. | ||
Durchschnitt | +0.14% | -0.26% | -1.63% | -6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.98% | +0.87% | -4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.23% | ||
2023 | +26.83% | ||
2022 | -17.45% | ||
2021 | +73.26% | ||
2020 | +43.33% | ||
2019 | -38.78% | ||
2018 | -47.87% | ||
2017 | +13.94% | ||
2016 | -0.14% | ||
2015 | -36.07% | ||
2014 | +2.94% | ||
2013 | -41.13% | ||
2012 | +133.33% | ||
2011 | +9.39% | ||
2010 | -16.20% |
- Börse
- Aktien
- SYMC Aktie
- Kurse Symphony Communication