Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 USD | +1.24% | +3.65% | +5.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.56 $ | 6.52 $ | 6.46 $ | 6.54 $ |
Volumen | 28 886 | 25 244 | 8 488 | 15 110 |
Veränderung | +1.86% | -0.61% | -0.92% | +1.24% |
Eröffnung | 6.43 | 6.45 | 6.48 | 6.46 |
Hoch | 6.75 | 6.70 | 6.54 | 6.55 |
Tief | 6.31 | 6.41 | 6.39 | 6.30 |
Performance
1 Tag | +1.24% | ||
1 Woche | +3.65% | ||
Aktueller Monat | -21.68% | ||
1 Monat | -22.88% | ||
3 Monate | -9.42% | ||
6 Monate | +78.10% | ||
Laufendes Jahr | +5.31% | ||
1 Jahr | -18.35% | ||
3 Jahre | -78.31% | ||
5 Jahre | -86.49% | ||
10 Jahre | -97.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +3.65% | +5.31% | -18.35% | 64.25 Mio. | ||
+0.42% | +1.45% | +4.24% | +39.99% | 266 Mrd. | ||
+1.44% | +4.65% | +5.71% | +47.72% | 29.9 Mrd. | ||
+1.26% | +4.95% | +29.29% | +157.78% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +10.98% | 13.94 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.25% | 3.84 Mrd. | ||
+1.70% | +4.36% | +37.17% | +79.80% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +2.16% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +104.33% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -20.65% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +4.18% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +61.62% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +84.77% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +29.22% | 1.29 Mrd. | ||
Durchschnitt | +2.52% | +3.67% | -1.21% | +33.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.26% | +4.13% | +43.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.54 | 384 | 10 312 |
21:55:25 | 6.5 | 100 | 9 928 |
21:54:55 | 6.506 | 200 | 9 828 |
21:54:16 | 6.505 | 100 | 9 628 |
21:53:19 | 6.5 | 156 | 9 528 |
21:46:44 | 6.53 | 100 | 9 372 |
21:46:23 | 6.5 | 100 | 9 272 |
21:46:23 | 6.5 | 100 | 9 172 |
21:46:23 | 6.5 | 100 | 9 072 |
21:39:31 | 6.49 | 100 | 8 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.31% | ||
2023 | +11.63% | ||
2022 | -74.67% | ||
2021 | -48.09% | ||
2020 | -1.05% | ||
2019 | -22.64% | ||
2018 | -31.32% | ||
2017 | -76.66% | ||
2016 | +8.71% | ||
2015 | -15.84% | ||
2014 | +34.73% | ||
2013 | +47.32% | ||
2012 | -30.19% | ||
2011 | +13.10% | ||
2010 | +68.94% | ||
2009 | +48.31% | ||
2008 | -69.92% | ||
2007 | +158.31% | ||
2006 | +55.03% |
- Börse
- Aktien
- A3E1W0 Aktie
- Kurse Synchronoss Technologies, Inc.