Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.04 USD | -1.18% | +11.01% | -35.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.14 $ | 5.07 $ | 5.1 $ | 5.04 $ |
Volumen | 172 679 | 89 636 | 128 577 | 44 534 |
Veränderung | +3.01% | -1.36% | +0.59% | -1.18% |
Eröffnung | 4.98 | 5.20 | 4.94 | 5.03 |
Hoch | 5.32 | 5.20 | 5.15 | 5.12 |
Tief | 4.98 | 5.00 | 4.92 | 4.99 |
Performance
1 Tag | -1.18% | ||
1 Woche | +11.01% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -19.36% | ||
3 Monate | -26.64% | ||
6 Monate | +98.43% | ||
Laufendes Jahr | -35.30% | ||
1 Jahr | +60.00% | ||
3 Jahre | -92.43% | ||
5 Jahre | -92.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +11.01% | -35.30% | +60.00% | 136 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.33% | +3.70% | +1.05% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.96% | +7.81% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.04 | 4 982 | 30 122 |
21:59:52 | 5.01 | 100 | 25 140 |
21:59:49 | 5.05 | 100 | 25 040 |
21:59:39 | 5.04 | 100 | 24 940 |
21:59:33 | 5.04 | 100 | 24 840 |
21:59:26 | 5.04 | 100 | 24 740 |
21:59:22 | 5.02 | 130 | 24 640 |
21:59:22 | 5.02 | 100 | 24 510 |
21:59:22 | 5.02 | 100 | 24 410 |
21:59:02 | 5.04 | 100 | 24 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.30% | ||
2023 | +116.99% | ||
2022 | -88.99% | ||
2021 | -69.95% | ||
2020 | +57.02% | ||
2019 | +24.06% | ||
2018 | -42.75% | ||
2017 | -19.98% | ||
2016 | -33.00% |
- Börse
- Aktien
- A3DT8V Aktie
- Kurse Syros Pharmaceuticals, Inc.