Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’256 JPY | -0.16% | -2.33% | -5.92% |
2023 | System D Inc. meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
2023 | System D Inc. (TSE:3804) erwirbt Nakamura Ranch Co., Ltd. von Shunsuke Nakamura für ¥190 Millionen | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1286 ¥ | 1259 ¥ | 1258 ¥ | 1’256 ¥ |
Volumen | 500 | 700 | 400 | 500 |
Veränderung | +∞% | -2.10% | -0.08% | -0.16% |
Eröffnung | 1,255.00 | 1,256.00 | 1,259.00 | 1’256 |
Hoch | 1,286.00 | 1,259.00 | 1,259.00 | 1’256 |
Tief | 1,255.00 | 1,256.00 | 1,258.00 | 1’256 |
Performance
1 Tag | -0.16% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -3.24% | ||
3 Monate | +0.96% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -6.76% | ||
3 Jahre | -17.37% | ||
5 Jahre | +103.57% | ||
10 Jahre | +517.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -2.33% | -5.92% | -6.76% | 52.68 Mio. | ||
+2.19% | +1.59% | +12.25% | +22.04% | 318 Mrd. | ||
+0.45% | +0.04% | +22.94% | +40.35% | 213 Mrd. | ||
+1.38% | +0.75% | +2.84% | +67.10% | 147 Mrd. | ||
+3.08% | +3.82% | +14.15% | +44.03% | 56.34 Mrd. | ||
+2.82% | -2.98% | +6.32% | +38.95% | 30.56 Mrd. | ||
+4.16% | +8.71% | +6.75% | +69.76% | 29.48 Mrd. | ||
+3.74% | -1.87% | +100.88% | +288.35% | 21.69 Mrd. | ||
+0.67% | +2.22% | +25.85% | +39.18% | 20.19 Mrd. | ||
+1.94% | +1.81% | +0.90% | +45.62% | 14.83 Mrd. | ||
+0.48% | -7.37% | +5.64% | +16.96% | 13.66 Mrd. | ||
+0.36% | +1.00% | -8.20% | +17.11% | 12.84 Mrd. | ||
+3.61% | -1.59% | +29.03% | +27.84% | 12.59 Mrd. | ||
-0.50% | +4.20% | +0.08% | +22.10% | 12.24 Mrd. | ||
+2.14% | +3.71% | -14.12% | -5.68% | 11.5 Mrd. | ||
+0.12% | +1.09% | +6.21% | +23.81% | 10.36 Mrd. | ||
Durchschnitt | +1.43% | +0.65% | +12.85% | +46.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +0.88% | +14.44% | +43.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.77% | ||
2023 | -7.93% | ||
2022 | +9.35% | ||
2021 | -15.16% | ||
2020 | +33.36% | ||
2019 | +125.82% | ||
2018 | +6.03% | ||
2017 | +60.49% | ||
2016 | +5.35% | ||
2015 | +9.87% | ||
2014 | -46.22% | ||
2013 | +357.94% | ||
2012 | +22.99% | ||
2011 | -39.79% | ||
2010 | +70.00% | ||
2009 | 0.00% | ||
2008 | -56.74% | ||
2007 | -50.88% | ||
2006 | -68.00% |
- Börse
- Aktien
- A1C7QG Aktie
- Kurse System D Inc.