Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’658 JPY | +1.97% | +0.42% | -36.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1671 ¥ | 1639 ¥ | 1626 ¥ | 1658 ¥ | 1’658 ¥ |
Volumen | 72 300 | 34 900 | 62 500 | 28 000 | 28 000 |
Veränderung | +3.34% | -1.92% | -0.79% | +1.97% | +1.97% |
Eröffnung | 1,637.00 | 1,661.00 | 1,639.00 | 1,660.00 | 1’660 |
Hoch | 1,673.00 | 1,686.00 | 1,649.00 | 1,684.00 | 1’684 |
Tief | 1,636.00 | 1,639.00 | 1,611.00 | 1,648.00 | 1’648 |
Performance
1 Tag | +1.97% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -18.45% | ||
1 Monat | -18.45% | ||
3 Monate | -29.63% | ||
6 Monate | -15.88% | ||
Laufendes Jahr | -36.96% | ||
1 Jahr | -9.10% | ||
3 Jahre | -27.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +0.42% | -36.96% | -9.10% | 78.65 Mio. | ||
-0.71% | -5.02% | -14.25% | +7.69% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-1.12% | -9.23% | +1.12% | +31.16% | 153 Mrd. | ||
-0.42% | -1.51% | +4.35% | +9.94% | 100 Mrd. | ||
+0.30% | -1.66% | +6.37% | +31.74% | 77.3 Mrd. | ||
-2.47% | -1.01% | +16.18% | +149.70% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.69% | +3.74% | -21.19% | +6.71% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-5.41% | -5.78% | -5.96% | +37.92% | 34.92 Mrd. | ||
-0.78% | -2.64% | -12.64% | +10.26% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.44% | +1.22% | -7.95% | -5.36% | 28.07 Mrd. | ||
Durchschnitt | -1.01% | -0.77% | -4.23% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.94% | -2.32% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’658 | 900 | 28 000 |
07:59:01 | 1’658 | 100 | 27 100 |
07:58:25 | 1’655 | 200 | 27 000 |
07:57:54 | 1’657 | 200 | 26 800 |
07:51:34 | 1’655 | 200 | 26 600 |
07:51:34 | 1’655 | 100 | 26 400 |
07:47:59 | 1’657 | 200 | 26 300 |
07:47:59 | 1’658 | 200 | 26 100 |
07:41:46 | 1’654 | 100 | 25 900 |
07:41:02 | 1’657 | 100 | 25 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.96% | ||
2023 | +98.04% | ||
2022 | -13.37% | ||
2021 | -46.49% | ||
2020 | +45.99% |
- Börse
- Aktien
- A2QAN2 Aktie
- Kurse T&S inc.