Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8348 USD | +1.82% | +9.84% | -39.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.7866 $ | 0.7749 $ | 0.8199 $ | 0.8348 $ |
Volumen | 64 912 | 13 163 | 85 549 | 116 628 |
Veränderung | +2.16% | -1.49% | +5.81% | +1.82% |
Eröffnung | 0.78 | 0.78 | 0.79 | 0.82 |
Hoch | 0.82 | 0.82 | 0.84 | 0.89 |
Tief | 0.76 | 0.77 | 0.78 | 0.82 |
Performance
1 Tag | +1.82% | ||
1 Woche | +9.84% | ||
Aktueller Monat | +7.73% | ||
1 Monat | -8.05% | ||
3 Monate | -41.21% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -39.07% | ||
1 Jahr | -35.78% | ||
3 Jahre | -95.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +9.84% | -39.07% | -35.78% | 8.85 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’957 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23 Mrd. | ||
+0.44% | -4.31% | -16.69% | +0.93% | 51.63 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 43.07 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.75 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42 Mrd. | ||
Durchschnitt | +1.33% | +1.47% | +1.16% | +29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.18% | +5.60% | +31.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.8348 | 389 | 112 404 |
21:27:26 | 0.8274 | 100 | 112 015 |
21:20:52 | 0.8259 | 100 | 111 915 |
21:20:52 | 0.8348 | 100 | 111 815 |
21:20:52 | 0.8259 | 100 | 111 715 |
21:20:52 | 0.8259 | 300 | 111 615 |
21:20:52 | 0.8348 | 100 | 111 315 |
21:20:52 | 0.8259 | 500 | 111 215 |
21:20:52 | 0.8348 | 300 | 110 715 |
21:20:52 | 0.8348 | 500 | 110 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.07% | ||
2023 | -43.05% | ||
2022 | -87.97% | ||
2021 | +8.75% |
- Börse
- Aktien
- A3D8G1 Aktie
- Kurse T Stamp Inc.