Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.2 INR | +0.23% | +3.00% | +9.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 235.4 ₹ | 238.7 ₹ | 233.8 ₹ | 234.6 ₹ | 235.2 ₹ |
Volumen | 28 775 | 10 495 | 7 581 | 9 934 | 4 327 |
Veränderung | +3.11% | +1.40% | -2.05% | +0.34% | +0.23% |
Eröffnung | 230.15 | 239.05 | 238.70 | 236.30 | 236 |
Hoch | 239.55 | 242.50 | 240.10 | 241.00 | 238 |
Tief | 228.00 | 235.15 | 232.70 | 233.00 | 234.6 |
Performance
1 Tag | +0.23% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +11.10% | ||
1 Monat | +6.33% | ||
3 Monate | -6.65% | ||
6 Monate | +9.17% | ||
Laufendes Jahr | +9.93% | ||
1 Jahr | +19.79% | ||
3 Jahre | -17.45% | ||
5 Jahre | -23.69% | ||
10 Jahre | +84.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +3.00% | +9.93% | +19.79% | 168 Mio. | ||
+0.80% | -4.25% | -28.73% | -40.41% | 19.97 Mrd. | ||
+1.15% | +0.54% | +6.40% | -5.08% | 14.42 Mrd. | ||
+3.67% | +2.32% | +5.10% | -5.02% | 5.51 Mrd. | ||
-0.51% | -8.32% | -16.48% | -29.43% | 4.87 Mrd. | ||
+2.90% | +1.88% | +49.69% | +88.28% | 3.6 Mrd. | ||
-0.13% | +6.26% | -7.96% | +50.72% | 3.1 Mrd. | ||
+1.48% | -0.79% | -10.20% | -19.65% | 2.42 Mrd. | ||
-2.65% | -8.95% | +2.16% | -8.70% | 2 Mrd. | ||
-1.71% | +2.23% | -46.58% | -25.26% | 1.72 Mrd. | ||
-0.33% | -0.33% | -24.50% | -25.61% | 1.61 Mrd. | ||
+3.37% | +12.18% | -13.39% | - | 1.55 Mrd. | ||
+6.86% | +0.54% | -36.61% | -46.95% | 1.41 Mrd. | ||
+2.73% | -0.05% | +29.00% | +32.38% | 1.31 Mrd. | ||
+1.39% | +1.34% | -0.36% | -21.60% | 1.22 Mrd. | ||
+4.06% | +9.95% | -19.87% | -37.02% | 1.2 Mrd. | ||
Durchschnitt | +1.46% | +1.79% | -6.40% | -4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.53% | -8.72% | -12.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:09 | 234.7 | 200 | 4 235 |
11:54:49 | 235.2 | 6 | 4 035 |
11:54:12 | 235 | 10 | 4 029 |
11:52:04 | 234.8 | 5 | 4 019 |
11:44:27 | 235.5 | 65 | 4 014 |
11:33:02 | 235.1 | 16 | 3 949 |
11:30:15 | 235.6 | 25 | 3 933 |
11:16:38 | 235.9 | 2 | 3 908 |
11:12:55 | 236.4 | 47 | 3 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | -12.91% | ||
2022 | -42.10% | ||
2021 | +86.79% | ||
2020 | -6.16% | ||
2019 | -34.75% | ||
2018 | -14.11% | ||
2017 | +64.92% | ||
2016 | -22.07% | ||
2015 | +58.53% | ||
2014 | +83.90% | ||
2013 | +37.12% | ||
2012 | +87.19% | ||
2011 | -37.42% | ||
2010 | -41.90% | ||
2009 | +56.43% | ||
2008 | -57.54% | ||
2007 | +141.02% | ||
2006 | -17.35% | ||
2005 | -9.54% | ||
2004 | -43.09% |
- Börse
- Aktien
- A12A2A Aktie
- A12A2A Aktie
- Kurse T.V. Today Network Limited