Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’450 KRW | -1.41% |
|
-8.07% | +2.51% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2655 ₩ | 2660 ₩ | 2510 ₩ | 2485 ₩ | 2450 ₩ |
Volumen | 434 504 | 322 381 | 2 673 017 | 1 555 289 | 1 236 030 |
Veränderung | -0.38% | +0.19% | -5.64% | -1.00% | -1.41% |
Eröffnung | 2,655.00 | 2,640.00 | 2,660.00 | 2,505.00 | 2,490.00 |
Hoch | 2,695.00 | 2,675.00 | 2,665.00 | 2,540.00 | 2,515.00 |
Tief | 2,650.00 | 2,635.00 | 2,500.00 | 2,455.00 | 2,445.00 |
Performance
1 Tag | -1.41% | ||
1 Woche | -8.07% | ||
Aktueller Monat | -12.34% | ||
1 Monat | -11.23% | ||
3 Monate | -11.87% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | -24.62% | ||
3 Jahre | -39.73% | ||
5 Jahre | -55.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2445](/images/extremecours_fleche.png)
![Kursextrem 2445](/images/extremecours_fleche.png)
![Kursextrem 2400](/images/extremecours_fleche.png)
![Kursextrem 1955](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -8.07% | +2.51% | -24.62% | 383 Mio. | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61 Mrd. | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76 Mrd. | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58 Mrd. | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16 Mrd. | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12 Mrd. | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74 Mrd. | ||
-0.30% | +1.28% | -2.96% | -14.82% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57 Mrd. | ||
+1.10% | -0.28% | -29.05% | -39.86% | 7.32 Mrd. | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9 Mrd. | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59 Mrd. | ||
Durchschnitt | -0.23% | -1.22% | +4.74% | -1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.13% | +7.55% | +1.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | -3.43% | ||
2022 | -22.66% | ||
2021 | +28.00% | ||
2020 | -46.90% | ||
2019 | -24.47% | ||
2018 | -35.24% |
- Börse
- Aktien
- A091810 Aktie
- Kurse T'Way Air Co., Ltd.