T2 METALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.28 CAD | 0.00% |
|
+7.69% | +154.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.28 $ | 0.26 $ | 0.28 $ | 0.28 $ |
| Volumen | 6 050 | 800 | 4 500 | 9 500 |
| Veränderung | +7.69% | -7.14% | +7.69% | 0.00% |
| Eröffnung | 0.28 | 0.26 | 0.28 | 0.28 |
| Hoch | 0.28 | 0.26 | 0.28 | 0.28 |
| Tief | 0.28 | 0.26 | 0.28 | 0.28 |
Performance
| 1 Woche | +7.69% | ||
| Aktueller Monat | -15.15% | ||
| 3 Monate | +93.10% | ||
| 6 Monate | +133.33% | ||
| Laufendes Jahr | +154.55% | ||
| 1 Jahr | -5.08% | ||
| 3 Jahre | +14.29% | ||
| 5 Jahre | +69.70% | ||
| 10 Jahre | -30.00% |
Volumen
MärkteTagesvolumen
9 500
Geschätztes Tagesvolumen
9 500
Durchschn. Volumen 20 Tage
13 385
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage CAD
3 747.80
Durchschn. Volumen 20 Tage USD
2 739.64
Rekordvolumen 1
1 567 642
Rekordvolumen 2
311 057
Rekordvolumen 3
278 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 912 008
Marktwert (USD)
5 912 008
Umsatz ()
0
Streubesitz
82.32 %
Streubesitz (CAD)
4 866 765
Streubesitz (USD)
4 866 765
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.26
0.28
1 Monat
0.240.35
Laufendes Jahr
0.120.35
1 Jahr
0.110.35
3 Jahre
0.110.54
5 Jahre
0.110.67
10 Jahre
0.111.95
Indikatoren
Gleitender Durchschnitt 5 Tage
0.28
Gleitender Durchschnitt 20 Tage
0.28
Gleitender Durchschnitt 50 Tage
0.24
Gleitender Durchschnitt 100 Tage
0.21
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
+1.61%
Kursdifferenz / (MMA50)
-15.86%
Kursdifferenz / (MMA100)
-25.57%
STIM
RSI 9 Tage
52.07
RSI 14 Tage
52.52
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +154.55% | -5.08% | 5.91 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
| Durchschnitt | +1.78% | +3.77% | +26.82% | +17.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d6f5d7e675a89618bffbe09305.-aEk9x6sSFU-N3zWJs9bCANDfoStU24wmcQwu1nB31w.qPt1hXvaGDZmDzSRYv1rJS5yEsvPIQUDtLVqghiWlDG3llOcXOEsPmt7NQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:38:42 | 0.28 | 4 500 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +154.55% | ||
| 2023 | -69.44% | ||
| 2022 | +84.62% | ||
| 2021 | -64.55% | ||
| 2020 | +214.29% | ||
| 2019 | -5.41% | ||
| 2018 | -26.00% | ||
| 2017 | -37.50% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | -20.00% | ||
| 2013 | -93.10% | ||
| 2012 | -46.30% | ||
| 2011 | -41.94% | ||
| 2010 | +745.45% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | +45.00% | ||
| 2005 | -23.08% | ||
| 2004 | -14.75% | ||
| 2003 | +52.50% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -50.00% | ||
| 1999 | -75.51% | ||
| 1998 | -23.44% | ||
| 1997 | -90.86% | ||
| 1996 | +548.15% | ||
| 1995 | -61.21% | ||
| 1994 | -92.37% | ||
| 1993 | +2’520.03% | ||
| 1992 | -16.93% | ||
| 1991 | -95.00% | ||
| 1990 | +106.90% | ||
| 1989 | +9.43% |
- Börse
- Aktien
- A3DVMD Aktie
- Kurse T2 Metals Corp.
